Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
17:55:06
|
Bid Volume |
Ask
04/27/2026 -
17:55:06
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.02
(
+1.72% )
|
1.16
|
1,300 |
1.17
|
1,300 |
Master data
| Company | Smart Share Global Limited |
|---|---|
| CCY | USD |
| ISIN | US83193E1029 |
| Valor | 110875396 |
| Symbol | EM |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 216.612 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 255.602 M |
Main data
| Last | - | 15:30:00 | 1.18 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.16 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 10,126.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.17 |
| YTD % | - | - | -0.85% |
Performance (Previous year close 1.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (04/24/2026) |
1.16 (04/24/2026) |
+0.85% |
| 4 Weeks | 1.18 (04/24/2026) |
1.10 (03/31/2026) |
+3.57% |
| 12 Weeks | 1.185 (02/11/2026) |
1.10 (03/31/2026) |
+0.87% |
| Perf. after 01.01 | - | - | -0.85% |
| 26 Weeks | 1.46 (12/09/2025) |
1.02 (01/06/2026) |
-13.87% |
| 52 Weeks | 1.46 (12/09/2025) |
1.02 (01/06/2026) |
+11.54% |
Difference trading
| Open | - | 15:30:00 | 1.18 |
|---|---|---|---|
| Bid | - | 17:55:06 | 1.16 |
| Bid Size | - | - | 1,300 |
| Ask | - | 17:55:06 | 1.17 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 15.93% |
|---|---|
| Hist. Vol 90 days | 14.28% |
| Hist. Vol 180 days | 20.04% |
| Hist. Vol 250 days | 23.37% |
Difference price
| Previous Day High | 1.165 |
|---|---|
| Previous Day Low | 1.16 |
News
| No news for this instrument |