Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.00
+0.24
(
+1.10% )
|
21.99
|
2,000 |
22.00
|
300 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.734 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.81 B |
Main data
| Last | - | 02:00:00 | 22.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 21.76 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 303,865.00 |
| Turnover | - | - | 6,684,513.22 |
| Previous year close | - | 01/01/2026 | 23.71 |
| YTD % | - | - | -8.22% |
Performance (Previous year close 23.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.77 (08/11/2026) |
19.71 (08/07/2026) |
-2.00% |
| 4 Weeks | 28.75 (07/17/2026) |
19.71 (08/07/2026) |
-20.06% |
| 12 Weeks | 28.75 (07/17/2026) |
19.71 (08/07/2026) |
-3.89% |
| Perf. after 01.01 | - | - | -8.22% |
| 26 Weeks | 28.75 (07/17/2026) |
19.55 (03/28/2026) |
-1.74% |
| 52 Weeks | 28.75 (07/17/2026) |
19.55 (03/28/2026) |
+5.07% |
Difference trading
| Open | - | 15:30:00 | 21.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.99 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 22.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 37.32% |
|---|---|
| Hist. Vol 90 days | 35.07% |
| Hist. Vol 180 days | 35.49% |
| Hist. Vol 250 days | 32.76% |
Difference price
| Previous Day High | 21.92 |
|---|---|
| Previous Day Low | 21.48 |
News
| No news for this instrument |