Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.75
-1.16
(
-4.66% )
|
23.73
|
2,300 |
23.74
|
3,500 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 123.002 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.921 B |
Main data
| Last | - | 02:00:00 | 23.75 |
|---|---|---|---|
| Close | - | 02/27/2026 | 24.91 |
| Day Change % | - | - | -4.66% |
| Day Change | - | - | -1.16 |
| Volume | - | - | 841,962.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 23.71 |
| YTD % | - | - | +5.06% |
Performance (Previous year close 23.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.22 (02/27/2026) |
21.00 (02/26/2026) |
+8.00% |
| 4 Weeks | 25.22 (02/27/2026) |
21.00 (02/26/2026) |
+8.92% |
| 12 Weeks | 25.22 (02/27/2026) |
21.00 (02/26/2026) |
+3.79% |
| Perf. after 01.01 | - | - | +5.06% |
| 26 Weeks | 26.51 (11/07/2025) |
21.00 (02/26/2026) |
+3.08% |
| 52 Weeks | 26.51 (11/07/2025) |
18.775 (08/02/2025) |
-2.16% |
Difference trading
| Open | - | 15:30:00 | 24.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.73 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 23.74 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 47.11% |
|---|---|
| Hist. Vol 90 days | 36.47% |
| Hist. Vol 180 days | 32.68% |
| Hist. Vol 250 days | 33.30% |
Difference price
| Previous Day High | 25.10 |
|---|---|
| Previous Day Low | 23.04 |
News
| No news for this instrument |