Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:43
|
Bid
11/04/2025 -
17:20:15
|
Bid Volume |
Ask
11/04/2025 -
17:20:15
|
Ask Volume |
|---|---|---|---|---|
|
25.10
+0.34
(
+1.37% )
|
25.04
|
100 |
25.15
|
200 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.73 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.066 B |
Main data
| Last | - | 17:19:43 | 25.10 |
|---|---|---|---|
| Close | - | 11/04/2025 | 24.76 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 47,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.55 |
| YTD % | - | - | +26.65% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.10 (10/29/2025) |
24.03 (11/03/2025) |
-3.20% |
| 4 Weeks | 26.49 (10/22/2025) |
23.76 (10/14/2025) |
+2.61% |
| 12 Weeks | 26.49 (10/22/2025) |
20.06 (08/12/2025) |
+21.91% |
| Perf. after 01.01 | - | - | +26.65% |
| 26 Weeks | 26.49 (10/22/2025) |
18.775 (08/02/2025) |
+10.48% |
| 52 Weeks | 26.49 (10/22/2025) |
18.765 (11/05/2024) |
+28.82% |
Difference trading
| Open | - | 15:30:00 | 24.70 |
|---|---|---|---|
| Bid | - | 17:20:15 | 25.04 |
| Bid Size | - | - | 100 |
| Ask | - | 17:20:15 | 25.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.88% |
|---|---|
| Hist. Vol 90 days | 29.04% |
| Hist. Vol 180 days | 31.37% |
| Hist. Vol 250 days | 35.24% |
Difference price
| Previous Day High | 24.81 |
|---|---|
| Previous Day Low | 24.03 |
News
| No news for this instrument |