Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.04
+1.23
(
+5.64% )
|
23.02
|
2,300 |
23.04
|
500 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.73 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.828 B |
Main data
| Last | - | 02:00:00 | 23.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 21.81 |
| Day Change % | - | - | +5.64% |
| Day Change | - | - | +1.23 |
| Volume | - | - | 476,848.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.55 |
| YTD % | - | - | +11.56% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.27 (08/29/2025) |
21.01 (08/22/2025) |
+4.77% |
| 4 Weeks | 23.27 (08/29/2025) |
18.775 (08/02/2025) |
+11.73% |
| 12 Weeks | 23.43 (06/11/2025) |
18.775 (08/02/2025) |
-4.34% |
| Perf. after 01.01 | - | - | +11.56% |
| 26 Weeks | 26.04 (05/09/2025) |
18.775 (08/02/2025) |
-7.73% |
| 52 Weeks | 26.04 (05/09/2025) |
16.48 (10/11/2024) |
+8.02% |
Difference trading
| Open | - | 15:30:00 | 22.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.02 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 23.04 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 32.51% |
|---|---|
| Hist. Vol 90 days | 31.04% |
| Hist. Vol 180 days | 33.48% |
| Hist. Vol 250 days | 35.84% |
Difference price
| Previous Day High | 21.865 |
|---|---|
| Previous Day Low | 21.42 |
News
| No news for this instrument |