Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:49:03
|
Bid Volume |
Ask
07/03/2025 -
13:49:03
|
Ask Volume |
|---|---|---|---|---|
|
21.92
-0.62
(
-2.75% )
|
18.29
|
100 |
25.17
|
100 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 121.92 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.672 B |
Main data
| Last | - | 02:00:00 | 21.92 |
|---|---|---|---|
| Close | - | 07/03/2025 | 21.92 |
| Day Change % | - | - | -2.75% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 444,694.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.55 |
| YTD % | - | - | +12.12% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.15 (07/02/2025) |
21.64 (06/26/2025) |
+0.78% |
| 4 Weeks | 23.43 (06/11/2025) |
21.47 (06/24/2025) |
-4.74% |
| 12 Weeks | 26.04 (05/09/2025) |
21.47 (06/24/2025) |
-4.90% |
| Perf. after 01.01 | - | - | +12.12% |
| 26 Weeks | 26.04 (05/09/2025) |
19.47 (01/03/2025) |
+11.61%* |
| 52 Weeks | 26.04 (05/09/2025) |
16.48 (10/11/2024) |
+29.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:49:03 | 18.29 |
| Bid Size | - | - | 100 |
| Ask | - | 13:49:03 | 25.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.04% |
|---|---|
| Hist. Vol 90 days | 32.68% |
| Hist. Vol 180 days | 33.01% |
| Hist. Vol 250 days | 37.06% |
Difference price
| Previous Day High | 22.37 |
|---|---|
| Previous Day Low | 21.76 |
News
| No news for this instrument |