Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:22:59
|
Bid
04/27/2026 -
16:27:16
|
Bid Volume |
Ask
04/27/2026 -
16:27:16
|
Ask Volume |
|---|---|---|---|---|
|
24.18
+0.34
(
+1.43% )
|
24.16
|
200 |
24.20
|
100 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.625 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.016 B |
Main data
| Last | - | 16:22:59 | 24.18 |
|---|---|---|---|
| Close | - | 04/25/2026 | 23.84 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 15,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 23.71 |
| YTD % | - | - | +0.55% |
Performance (Previous year close 23.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.45 (04/22/2026) |
23.24 (04/24/2026) |
+0.42% |
| 4 Weeks | 24.45 (04/22/2026) |
19.55 (03/28/2026) |
+19.08% |
| 12 Weeks | 25.22 (02/28/2026) |
19.55 (03/28/2026) |
+2.67% |
| Perf. after 01.01 | - | - | +0.55% |
| 26 Weeks | 26.51 (11/07/2025) |
19.55 (03/28/2026) |
-6.02% |
| 52 Weeks | 26.51 (11/07/2025) |
18.775 (08/02/2025) |
+2.89% |
Difference trading
| Open | - | 15:30:00 | 23.79 |
|---|---|---|---|
| Bid | - | 16:27:16 | 24.16 |
| Bid Size | - | - | 200 |
| Ask | - | 16:27:16 | 24.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.56% |
|---|---|
| Hist. Vol 90 days | 38.32% |
| Hist. Vol 180 days | 34.35% |
| Hist. Vol 250 days | 32.56% |
Difference price
| Previous Day High | 23.85 |
|---|---|
| Previous Day Low | 23.24 |
News
| No news for this instrument |