Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:21
|
Bid
11/04/2025 -
20:21:39
|
Bid Volume |
Ask
11/04/2025 -
20:21:39
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+0.10
(
+0.40% )
|
24.85
|
100 |
24.89
|
100 |
Master data
| Company | Privia Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US74276R1023 |
| Valor | 111013233 |
| Symbol | PRVA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.73 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.057 B |
Main data
| Last | - | 20:22:21 | 24.86 |
|---|---|---|---|
| Close | - | 11/04/2025 | 24.76 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 82,254.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.55 |
| YTD % | - | - | +26.65% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.10 (10/29/2025) |
24.03 (11/03/2025) |
-4.13% |
| 4 Weeks | 26.49 (10/22/2025) |
23.76 (10/14/2025) |
+2.61% |
| 12 Weeks | 26.49 (10/22/2025) |
20.06 (08/12/2025) |
+21.91% |
| Perf. after 01.01 | - | - | +26.65% |
| 26 Weeks | 26.49 (10/22/2025) |
18.775 (08/02/2025) |
+9.42% |
| 52 Weeks | 26.49 (10/22/2025) |
18.765 (11/05/2024) |
+28.82% |
Difference trading
| Open | - | 15:30:00 | 24.70 |
|---|---|---|---|
| Bid | - | 20:21:39 | 24.85 |
| Bid Size | - | - | 100 |
| Ask | - | 20:21:39 | 24.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.88% |
|---|---|
| Hist. Vol 90 days | 29.04% |
| Hist. Vol 180 days | 31.37% |
| Hist. Vol 250 days | 35.24% |
Difference price
| Previous Day High | 24.81 |
|---|---|
| Previous Day Low | 24.03 |
News
| No news for this instrument |