Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.05
+0.17
(
+2.47% )
|
7.04
|
5,100 |
7.05
|
6,600 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 711.778 M |
Main data
| Last | - | 20:00:00 | 7.05 |
|---|---|---|---|
| Close | - | 12/24/2024 | 6.88 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 610,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.30 |
| YTD % | - | - | +108.48% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.19 (12/18/2024) |
6.40 (12/20/2024) |
+7.14% |
| 4 Weeks | 8.86 (12/06/2024) |
6.40 (12/20/2024) |
-15.89% |
| 12 Weeks | 8.97 (11/25/2024) |
3.32 (10/10/2024) |
+96.01% |
| Perf. after 01.01 | - | - | +108.48% |
| 26 Weeks | 8.97 (11/25/2024) |
2.695 (06/26/2024) |
+142.27% |
| 52 Weeks | 8.97 (11/25/2024) |
2.405 (06/24/2024) |
+111.69% |
Difference trading
| Open | - | 09:30:00 | 6.76 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.04 |
| Bid Size | - | - | 5,100 |
| Ask | - | 15:59:59 | 7.05 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 58.53% |
|---|---|
| Hist. Vol 90 days | 73.67% |
| Hist. Vol 180 days | 73.06% |
| Hist. Vol 250 days | 70.43% |
Difference price
| Previous Day High | 6.91 |
|---|---|
| Previous Day Low | 6.66 |
News
| No news for this instrument |