Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.36
-0.05
(
-1.47% )
|
3.35
|
5,000 |
3.36
|
16,900 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.269 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 373.865 M |
Main data
| Last | - | 02:00:00 | 3.36 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.41 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 563,942.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.93 |
| YTD % | - | - | -50.79% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.71 (10/28/2025) |
3.285 (11/03/2025) |
-8.45% |
| 4 Weeks | 4.025 (10/08/2025) |
3.285 (11/03/2025) |
-7.08% |
| 12 Weeks | 4.37 (08/09/2025) |
3.285 (11/03/2025) |
-13.34% |
| Perf. after 01.01 | - | - | -50.79% |
| 26 Weeks | 5.545 (05/17/2025) |
3.285 (11/03/2025) |
-31.98% |
| 52 Weeks | 8.97 (11/26/2024) |
3.285 (11/03/2025) |
-9.31% |
Difference trading
| Open | - | 15:30:00 | 3.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.35 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 3.36 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 44.18% |
|---|---|
| Hist. Vol 90 days | 57.88% |
| Hist. Vol 180 days | 56.01% |
| Hist. Vol 250 days | 63.89% |
Difference price
| Previous Day High | 3.47 |
|---|---|
| Previous Day Low | 3.385 |
News
| No news for this instrument |