Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.96
0.00
(
0.00% )
|
3.95
|
11,700 |
3.96
|
20,100 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.269 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 440.627 M |
Main data
| Last | - | 02:00:00 | 3.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.96 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 436,984.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.93 |
| YTD % | - | - | -42.86% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.105 (08/23/2025) |
3.60 (08/22/2025) |
-3.41% |
| 4 Weeks | 4.79 (08/05/2025) |
3.50 (08/08/2025) |
-14.10% |
| 12 Weeks | 5.275 (07/29/2025) |
3.50 (08/08/2025) |
-22.66% |
| Perf. after 01.01 | - | - | -42.86% |
| 26 Weeks | 5.62 (03/04/2025) |
3.50 (08/08/2025) |
-26.67% |
| 52 Weeks | 8.97 (11/26/2024) |
3.32 (10/11/2024) |
-8.97% |
Difference trading
| Open | - | 15:30:01 | 3.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.95 |
| Bid Size | - | - | 11,700 |
| Ask | - | 21:59:59 | 3.96 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 86.18% |
|---|---|
| Hist. Vol 90 days | 61.83% |
| Hist. Vol 180 days | 63.13% |
| Hist. Vol 250 days | 65.05% |
Difference price
| Previous Day High | 4.10 |
|---|---|
| Previous Day Low | 3.96 |
News
| No news for this instrument |