Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.05
(
-1.39% )
|
3.56
|
3,100 |
3.57
|
8,000 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 110.079 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 391.88 M |
Main data
| Last | - | 23:20:00 | 3.56 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.61 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 345,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +39.92% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.715 (06/17/2026) |
3.365 (06/10/2026) |
+2.89% |
| 4 Weeks | 3.76 (05/28/2026) |
3.065 (05/21/2026) |
+12.11% |
| 12 Weeks | 4.05 (05/08/2026) |
2.685 (04/08/2026) |
+29.39% |
| Perf. after 01.01 | - | - | +39.92% |
| 26 Weeks | 4.05 (05/08/2026) |
2.075 (02/13/2026) |
+27.60% |
| 52 Weeks | 5.275 (07/29/2025) |
2.075 (02/13/2026) |
-17.95% |
Difference trading
| Open | - | 15:30:00 | 3.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.56 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:58 | 3.57 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 44.51% |
|---|---|
| Hist. Vol 90 days | 56.25% |
| Hist. Vol 180 days | 55.83% |
| Hist. Vol 250 days | 66.72% |
Difference price
| Previous Day High | 3.65 |
|---|---|
| Previous Day Low | 3.565 |
News
| No news for this instrument |