Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
-0.19
(
-3.78% )
|
4.83
|
11,400 |
4.84
|
5,600 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.284 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 519.256 M |
Main data
| Last | - | 02:00:00 | 4.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.03 |
| Day Change % | - | - | -3.78% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 682,278.00 |
| Turnover | - | - | 3,316,714.41 |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +94.96% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.84 (08/07/2026) |
4.795 (08/14/2026) |
-11.36% |
| 4 Weeks | 5.84 (08/07/2026) |
3.58 (08/04/2026) |
+28.32% |
| 12 Weeks | 5.84 (08/07/2026) |
3.075 (05/22/2026) |
+57.68% |
| Perf. after 01.01 | - | - | +94.96% |
| 26 Weeks | 5.84 (08/07/2026) |
2.075 (02/13/2026) |
+127.23% |
| 52 Weeks | 5.84 (08/07/2026) |
2.075 (02/13/2026) |
+27.66% |
Difference trading
| Open | - | 15:30:00 | 5.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.83 |
| Bid Size | - | - | 11,400 |
| Ask | - | 21:59:59 | 4.84 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 122.32% |
|---|---|
| Hist. Vol 90 days | 81.49% |
| Hist. Vol 180 days | 74.65% |
| Hist. Vol 250 days | 72.05% |
Difference price
| Previous Day High | 5.18 |
|---|---|
| Previous Day Low | 5.01 |
News
| No news for this instrument |