Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.07
(
+1.38% )
|
5.14
|
8,600 |
5.15
|
6,400 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 110.237 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 567.721 M |
Main data
| Last | - | 02:00:00 | 5.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 5.08 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 485,586.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 6.93 |
| YTD % | - | - | -26.70% |
Performance (Previous year close 6.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.165 (07/02/2025) |
4.72 (06/27/2025) |
+6.85% |
| 4 Weeks | 5.25 (06/07/2025) |
4.31 (06/19/2025) |
+0.59% |
| 12 Weeks | 5.545 (05/17/2025) |
4.11 (04/10/2025) |
+20.95% |
| Perf. after 01.01 | - | - | -26.70% |
| 26 Weeks | 7.13 (01/01/2025) |
3.79 (04/08/2025) |
-26.70%* |
| 52 Weeks | 8.97 (11/26/2024) |
2.72 (07/03/2024) |
+85.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 5.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.14 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:59:59 | 5.15 |
| Ask Size | - | - | 6,400 |
Technical data
| Hist. Vol 30 days | 44.86% |
|---|---|
| Hist. Vol 90 days | 63.25% |
| Hist. Vol 180 days | 61.01% |
| Hist. Vol 250 days | 67.14% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 4.99 |
News
| No news for this instrument |