Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:49
|
Bid Volume |
Ask
06/18/2026 -
10:09:49
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.05
(
-1.39% )
|
3.23
|
100 |
3.98
|
100 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 110.079 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 391.88 M |
Main data
| Last | - | 02:00:00 | 3.56 |
|---|---|---|---|
| Close | - | 06/18/2026 | 3.56 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 345,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +37.98% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.715 (06/17/2026) |
3.375 (06/11/2026) |
+2.89% |
| 4 Weeks | 3.76 (05/28/2026) |
3.065 (05/21/2026) |
+10.90% |
| 12 Weeks | 4.05 (05/08/2026) |
2.685 (04/08/2026) |
+21.50% |
| Perf. after 01.01 | - | - | +37.98% |
| 26 Weeks | 4.05 (05/08/2026) |
2.075 (02/13/2026) |
+27.60%* |
| 52 Weeks | 5.275 (07/29/2025) |
2.075 (02/13/2026) |
-18.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:49 | 3.23 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:49 | 3.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.51% |
|---|---|
| Hist. Vol 90 days | 56.25% |
| Hist. Vol 180 days | 55.83% |
| Hist. Vol 250 days | 66.72% |
Difference price
| Previous Day High | 3.715 |
|---|---|
| Previous Day Low | 3.555 |
News
| No news for this instrument |