Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:17
|
Bid
04/27/2026 -
16:27:43
|
Bid Volume |
Ask
04/27/2026 -
16:27:43
|
Ask Volume |
|---|---|---|---|---|
|
3.545
-0.025
(
-0.70% )
|
3.54
|
4,900 |
3.55
|
1,400 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.332 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 398.778 M |
Main data
| Last | - | 16:27:17 | 3.545 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.57 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 77,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +38.37% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.645 (04/24/2026) |
3.32 (04/18/2026) |
+2.16% |
| 4 Weeks | 3.645 (04/24/2026) |
2.685 (04/08/2026) |
+23.96% |
| 12 Weeks | 3.645 (04/24/2026) |
2.075 (02/13/2026) |
+44.53% |
| Perf. after 01.01 | - | - | +38.37% |
| 26 Weeks | 3.71 (10/28/2025) |
2.075 (02/13/2026) |
-3.41% |
| 52 Weeks | 5.545 (05/17/2025) |
2.075 (02/13/2026) |
-25.63% |
Difference trading
| Open | - | 15:30:01 | 3.55 |
|---|---|---|---|
| Bid | - | 16:27:43 | 3.54 |
| Bid Size | - | - | 4,900 |
| Ask | - | 16:27:43 | 3.55 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 43.28% |
|---|---|
| Hist. Vol 90 days | 60.88% |
| Hist. Vol 180 days | 75.64% |
| Hist. Vol 250 days | 66.05% |
Difference price
| Previous Day High | 3.645 |
|---|---|
| Previous Day Low | 3.47 |
News
| No news for this instrument |