Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.80
+0.01
(
+0.36% )
|
2.80
|
5,100 |
2.81
|
5,600 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.791 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 313.014 M |
Main data
| Last | - | 02:00:00 | 2.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.79 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 555,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +8.14% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.93 (02/27/2026) |
2.135 (02/20/2026) |
+23.35% |
| 4 Weeks | 2.93 (02/27/2026) |
2.075 (02/13/2026) |
+14.34% |
| 12 Weeks | 2.975 (12/13/2025) |
2.075 (02/13/2026) |
-0.71% |
| Perf. after 01.01 | - | - | +8.14% |
| 26 Weeks | 4.16 (09/16/2025) |
2.075 (02/13/2026) |
-29.29% |
| 52 Weeks | 5.62 (03/04/2025) |
2.075 (02/13/2026) |
-44.26% |
Difference trading
| Open | - | 15:30:01 | 2.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.80 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 2.81 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 78.45% |
|---|---|
| Hist. Vol 90 days | 52.80% |
| Hist. Vol 180 days | 73.20% |
| Hist. Vol 250 days | 68.35% |
Difference price
| Previous Day High | 2.83 |
|---|---|
| Previous Day Low | 2.36 |
News
| No news for this instrument |