Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.93
-0.12
(
-1.70% )
|
6.93
|
10,300 |
6.94
|
400 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 699.662 M |
Main data
| Last | - | 17:20:00 | 6.93 |
|---|---|---|---|
| Close | - | 12/26/2024 | 7.05 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 580,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.30 |
| YTD % | - | - | +113.64% |
Performance (Previous year close 3.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.12 (12/26/2024) |
6.40 (12/20/2024) |
+0.58% |
| 4 Weeks | 8.86 (12/06/2024) |
6.40 (12/20/2024) |
-13.81% |
| 12 Weeks | 8.97 (11/25/2024) |
3.32 (10/10/2024) |
+102.01% |
| Perf. after 01.01 | - | - | +113.64% |
| 26 Weeks | 8.97 (11/25/2024) |
2.72 (07/02/2024) |
+137.33% |
| 52 Weeks | 8.97 (11/25/2024) |
2.405 (06/24/2024) |
+114.94% |
Difference trading
| Open | - | 09:30:01 | 7.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 6.93 |
| Bid Size | - | - | 10,300 |
| Ask | - | 15:59:59 | 6.94 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 59.39% |
|---|---|
| Hist. Vol 90 days | 73.70% |
| Hist. Vol 180 days | 72.81% |
| Hist. Vol 250 days | 70.46% |
Difference price
| Previous Day High | 7.12 |
|---|---|
| Previous Day Low | 6.69 |
News
| No news for this instrument |