Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:49:42
|
Bid Volume |
Ask
04/27/2026 -
14:49:42
|
Ask Volume |
|---|---|---|---|---|
|
3.57
+0.13
(
+3.78% )
|
3.50
|
600 |
3.56
|
500 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 112.332 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 401.025 M |
Main data
| Last | - | 02:00:00 | 3.57 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.57 |
| Day Change % | - | - | +3.78% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +38.37% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.645 (04/24/2026) |
3.32 (04/18/2026) |
+5.62% |
| 4 Weeks | 3.645 (04/24/2026) |
2.685 (04/08/2026) |
+23.96% |
| 12 Weeks | 3.645 (04/24/2026) |
2.075 (02/13/2026) |
+44.53% |
| Perf. after 01.01 | - | - | +38.37% |
| 26 Weeks | 3.71 (10/28/2025) |
2.075 (02/13/2026) |
-2.72%* |
| 52 Weeks | 5.545 (05/17/2025) |
2.075 (02/13/2026) |
-25.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:49:42 | 3.50 |
| Bid Size | - | - | 600 |
| Ask | - | 14:49:42 | 3.56 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 44.42% |
|---|---|
| Hist. Vol 90 days | 60.99% |
| Hist. Vol 180 days | 75.76% |
| Hist. Vol 250 days | 65.94% |
Difference price
| Previous Day High | 3.645 |
|---|---|
| Previous Day Low | 3.47 |
News
| No news for this instrument |