Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.00
-0.12
(
-2.34% )
|
4.99
|
7,500 |
5.00
|
15,000 |
Master data
| Company | The Honest Company Inc |
|---|---|
| CCY | USD |
| ISIN | US4383331067 |
| Valor | 111084519 |
| Symbol | HNST |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 107.284 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 536.422 M |
Main data
| Last | - | 02:00:00 | 5.00 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.12 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 406,014.00 |
| Turnover | - | - | 2,035,581.57 |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | +98.45% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.26 (10/16/2026) |
4.80 (10/09/2026) |
-1.38% |
| 4 Weeks | 5.58 (09/23/2026) |
4.80 (10/09/2026) |
-3.76% |
| 12 Weeks | 6.01 (09/05/2026) |
3.58 (08/04/2026) |
+37.63% |
| Perf. after 01.01 | - | - | +98.45% |
| 26 Weeks | 6.01 (09/05/2026) |
3.065 (05/21/2026) |
+47.93% |
| 52 Weeks | 6.01 (09/05/2026) |
2.075 (02/13/2026) |
+40.66% |
Difference trading
| Open | - | 15:30:00 | 5.14 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.99 |
| Bid Size | - | - | 7,500 |
| Ask | - | 21:59:58 | 5.00 |
| Ask Size | - | - | 15,000 |
Technical data
| Hist. Vol 30 days | 28.50% |
|---|---|
| Hist. Vol 90 days | 78.39% |
| Hist. Vol 180 days | 67.71% |
| Hist. Vol 250 days | 71.10% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |