Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:07
|
Bid Volume |
Ask
04/27/2026 -
13:00:07
|
Ask Volume |
|---|---|---|---|---|
|
0.6419
+0.0029
(
+0.45% )
|
0.5369
|
100 |
0.6965
|
100 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.849 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 26.221 M |
Main data
| Last | - | 02:00:00 | 0.6419 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.6419 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.0029 |
| Volume | - | - | 3,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7001 |
| YTD % | - | - | -8.31% |
Performance (Previous year close 0.7001)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.67 (04/23/2026) |
0.59 (04/24/2026) |
+6.10% |
| 4 Weeks | 0.67 (04/23/2026) |
0.521 (03/31/2026) |
+11.44% |
| 12 Weeks | 0.76 (02/07/2026) |
0.521 (03/31/2026) |
-12.07% |
| Perf. after 01.01 | - | - | -8.31% |
| 26 Weeks | 1.37 (10/25/2025) |
0.521 (03/31/2026) |
-47.81%* |
| 52 Weeks | 2.91 (07/17/2025) |
0.521 (03/31/2026) |
-20.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:07 | 0.5369 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:07 | 0.6965 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.21% |
|---|---|
| Hist. Vol 90 days | 75.26% |
| Hist. Vol 180 days | 74.06% |
| Hist. Vol 250 days | 101.90% |
Difference price
| Previous Day High | 0.642 |
|---|---|
| Previous Day Low | 0.602 |
News
| No news for this instrument |