Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:52
|
Bid Volume |
Ask
11/03/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.115
(
-8.81% )
|
1.10
|
5,200 |
1.22
|
100 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.827 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 48.584 M |
Main data
| Last | - | 02:00:00 | 1.19 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.305 |
| Day Change % | - | - | -8.81% |
| Day Change | - | - | -0.115 |
| Volume | - | - | 13,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.20 |
| YTD % | - | - | +8.75% |
Performance (Previous year close 1.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.37 (10/25/2025) |
1.15 (11/03/2025) |
-3.25% |
| 4 Weeks | 1.76 (10/08/2025) |
1.15 (11/03/2025) |
-8.74% |
| 12 Weeks | 1.76 (10/08/2025) |
1.00 (09/18/2025) |
-2.61% |
| Perf. after 01.01 | - | - | +8.75% |
| 26 Weeks | 2.91 (07/17/2025) |
0.6532 (05/24/2025) |
+32.22% |
| 52 Weeks | 2.91 (07/17/2025) |
0.65 (04/11/2025) |
-10.00% |
Difference trading
| Open | - | 15:30:01 | 1.27 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.10 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:52 | 1.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.27% |
|---|---|
| Hist. Vol 90 days | 95.23% |
| Hist. Vol 180 days | 119.13% |
| Hist. Vol 250 days | 112.91% |
Difference price
| Previous Day High | 1.36 |
|---|---|
| Previous Day Low | 1.27 |
News
| No news for this instrument |