Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:40:42
|
Bid Volume |
Ask
08/29/2025 -
21:40:42
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.04
(
-3.45% )
|
1.12
|
500 |
1.13
|
800 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.718 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 45.604 M |
Main data
| Last | - | 02:00:00 | 1.12 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.16 |
| Day Change % | - | - | -3.45% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 2,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.20 |
| YTD % | - | - | -3.33% |
Performance (Previous year close 1.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.24 (08/26/2025) |
1.10 (08/22/2025) |
-7.44% |
| 4 Weeks | 1.51 (08/01/2025) |
1.07 (08/20/2025) |
-23.18% |
| 12 Weeks | 2.91 (07/17/2025) |
0.827 (06/21/2025) |
+15.42% |
| Perf. after 01.01 | - | - | -3.33% |
| 26 Weeks | 2.91 (07/17/2025) |
0.65 (04/11/2025) |
+8.74% |
| 52 Weeks | 2.91 (07/17/2025) |
0.65 (04/11/2025) |
-10.08% |
Difference trading
| Open | - | 15:30:01 | 1.14 |
|---|---|---|---|
| Bid | - | 21:40:42 | 1.12 |
| Bid Size | - | - | 500 |
| Ask | - | 21:40:42 | 1.13 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 89.87% |
|---|---|
| Hist. Vol 90 days | 113.72% |
| Hist. Vol 180 days | 118.97% |
| Hist. Vol 250 days | 108.88% |
Difference price
| Previous Day High | 1.24 |
|---|---|
| Previous Day Low | 1.13 |
News
| No news for this instrument |