Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:06
|
Bid Volume |
Ask
08/14/2026 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
0.591
+0.006
(
+1.03% )
|
0.58
|
23,400 |
0.6577
|
100 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.849 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 24.142 M |
Main data
| Last | - | 02:00:00 | 0.591 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.585 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +0.006 |
| Volume | - | - | 7,333.00 |
| Turnover | - | - | 4,413.03 |
| Previous year close | - | 01/01/2026 | 0.7001 |
| YTD % | - | - | -16.44% |
Performance (Previous year close 0.7001)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.62 (08/14/2026) |
0.5506 (08/13/2026) |
-1.34% |
| 4 Weeks | 0.656 (07/17/2026) |
0.54 (07/31/2026) |
-10.00% |
| 12 Weeks | 0.7654 (06/23/2026) |
0.54 (07/31/2026) |
-16.54% |
| Perf. after 01.01 | - | - | -16.44% |
| 26 Weeks | 0.7654 (06/23/2026) |
0.521 (03/31/2026) |
-6.04% |
| 52 Weeks | 1.76 (10/08/2025) |
0.521 (03/31/2026) |
-53.57% |
Difference trading
| Open | - | 15:34:49 | 0.571 |
|---|---|---|---|
| Bid | - | 21:59:06 | 0.58 |
| Bid Size | - | - | 23,400 |
| Ask | - | 21:59:06 | 0.6577 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.13% |
|---|---|
| Hist. Vol 90 days | 60.10% |
| Hist. Vol 180 days | 68.10% |
| Hist. Vol 250 days | 73.87% |
Difference price
| Previous Day High | 0.5999 |
|---|---|
| Previous Day Low | 0.5699 |
News
| No news for this instrument |