Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.68
-0.039
(
-5.42% )
|
0.67
|
500 |
0.74
|
2,500 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.849 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 27.777 M |
Main data
| Last | - | 02:00:00 | 0.68 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.719 |
| Day Change % | - | - | -5.42% |
| Day Change | - | - | -0.039 |
| Volume | - | - | 801.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7001 |
| YTD % | - | - | +2.70% |
Performance (Previous year close 0.7001)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.74 (06/16/2026) |
0.6567 (06/16/2026) |
-1.96% |
| 4 Weeks | 0.74 (06/16/2026) |
0.6397 (06/09/2026) |
+5.19% |
| 12 Weeks | 0.74 (06/16/2026) |
0.521 (03/31/2026) |
+35.66% |
| Perf. after 01.01 | - | - | +2.70% |
| 26 Weeks | 0.76 (02/07/2026) |
0.521 (03/31/2026) |
-5.42% |
| 52 Weeks | 2.91 (07/17/2025) |
0.521 (03/31/2026) |
-18.30% |
Difference trading
| Open | - | 18:37:59 | 0.7001 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.67 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 0.74 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 71.82% |
|---|---|
| Hist. Vol 90 days | 73.34% |
| Hist. Vol 180 days | 64.92% |
| Hist. Vol 250 days | 89.34% |
Difference price
| Previous Day High | 0.719 |
|---|---|
| Previous Day Low | 0.6567 |
News
| No news for this instrument |