Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:52
|
Bid Volume |
Ask
02/27/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.5841
+0.0011
(
+0.19% )
|
0.583
|
600 |
0.638
|
7,200 |
Master data
| Company | Barinthus Biotherapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US91864C1071 |
| Valor | 111101133 |
| Symbol | BRNS |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.83 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 23.849 M |
Main data
| Last | - | 02:00:00 | 0.5841 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.583 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.0011 |
| Volume | - | - | 801.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7001 |
| YTD % | - | - | -16.73% |
Performance (Previous year close 0.7001)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.674 (02/20/2026) |
0.58 (02/20/2026) |
-6.54% |
| 4 Weeks | 0.76 (02/07/2026) |
0.57 (02/12/2026) |
-19.18% |
| 12 Weeks | 0.7863 (12/05/2025) |
0.57 (02/12/2026) |
-19.14% |
| Perf. after 01.01 | - | - | -16.73% |
| 26 Weeks | 1.76 (10/08/2025) |
0.57 (02/12/2026) |
-47.85% |
| 52 Weeks | 2.91 (07/17/2025) |
0.57 (02/12/2026) |
-42.84% |
Difference trading
| Open | - | 15:30:01 | 0.5873 |
|---|---|---|---|
| Bid | - | 21:59:52 | 0.583 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:52 | 0.638 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 76.73% |
|---|---|
| Hist. Vol 90 days | 59.11% |
| Hist. Vol 180 days | 83.70% |
| Hist. Vol 250 days | 102.51% |
Difference price
| Previous Day High | 0.583 |
|---|---|
| Previous Day Low | 0.583 |
News
| No news for this instrument |