Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.44
+0.02
(
+0.83% )
|
2.42
|
100 |
2.44
|
100 |
Master data
| Company | InspireMD Inc |
|---|---|
| CCY | USD |
| ISIN | US45779A8466 |
| Valor | 111140785 |
| Symbol | NSPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.721 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 101.798 M |
Main data
| Last | - | 02:00:00 | 2.44 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.42 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 4,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.62 |
| YTD % | - | - | -7.63% |
Performance (Previous year close 2.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.49 (08/26/2025) |
2.34 (08/27/2025) |
+2.09% |
| 4 Weeks | 2.90 (08/01/2025) |
2.34 (08/27/2025) |
-13.26% |
| 12 Weeks | 2.90 (08/01/2025) |
2.00 (06/26/2025) |
-3.20% |
| Perf. after 01.01 | - | - | -7.63% |
| 26 Weeks | 3.59 (02/28/2025) |
2.00 (06/26/2025) |
-24.22% |
| 52 Weeks | 3.75 (02/26/2025) |
2.00 (06/26/2025) |
-11.03% |
Difference trading
| Open | - | 15:30:00 | 2.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 2.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.97% |
|---|---|
| Hist. Vol 90 days | 54.17% |
| Hist. Vol 180 days | 50.26% |
| Hist. Vol 250 days | 52.00% |
Difference price
| Previous Day High | 2.45 |
|---|---|
| Previous Day Low | 2.42 |
News
| No news for this instrument |