Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:55
|
Bid Volume |
Ask
11/03/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.26
+0.09
(
+4.15% )
|
2.21
|
1,100 |
2.30
|
100 |
Master data
| Company | InspireMD Inc |
|---|---|
| CCY | USD |
| ISIN | US45779A8466 |
| Valor | 111140785 |
| Symbol | NSPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.721 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 94.289 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.17 |
| Day Change % | - | - | +4.15% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 11,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.62 |
| YTD % | - | - | -17.18% |
Performance (Previous year close 2.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.41 (10/30/2025) |
2.10 (10/31/2025) |
+0.44% |
| 4 Weeks | 2.53 (10/07/2025) |
2.10 (10/31/2025) |
-9.21% |
| 12 Weeks | 2.585 (08/12/2025) |
2.10 (10/31/2025) |
-10.33% |
| Perf. after 01.01 | - | - | -17.18% |
| 26 Weeks | 2.90 (08/01/2025) |
2.00 (06/26/2025) |
-13.08% |
| 52 Weeks | 3.75 (02/26/2025) |
2.00 (06/26/2025) |
-12.15% |
Difference trading
| Open | - | 15:30:00 | 2.18 |
|---|---|---|---|
| Bid | - | 21:59:55 | 2.21 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:55 | 2.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.33% |
|---|---|
| Hist. Vol 90 days | 36.08% |
| Hist. Vol 180 days | 46.36% |
| Hist. Vol 250 days | 51.48% |
Difference price
| Previous Day High | 2.23 |
|---|---|
| Previous Day Low | 2.10 |
News
| No news for this instrument |