Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.738
+0.0256
(
+3.59% )
|
0.738
|
100 |
0.7448
|
100 |
Master data
| Company | InspireMD Inc |
|---|---|
| CCY | USD |
| ISIN | US45779A8466 |
| Valor | 111140785 |
| Symbol | NSPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.839 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 34.567 M |
Main data
| Last | - | 23:20:00 | 0.738 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.7124 |
| Day Change % | - | - | +3.59% |
| Day Change | - | - | +0.0256 |
| Volume | - | - | 4,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.78 |
| YTD % | - | - | -59.98% |
Performance (Previous year close 1.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8749 (06/16/2026) |
0.70 (06/16/2026) |
-4.82% |
| 4 Weeks | 1.05 (05/20/2026) |
0.70 (06/16/2026) |
-28.76% |
| 12 Weeks | 1.79 (03/25/2026) |
0.70 (06/16/2026) |
-60.20% |
| Perf. after 01.01 | - | - | -59.98% |
| 26 Weeks | 2.15 (12/24/2025) |
0.70 (06/16/2026) |
-61.56% |
| 52 Weeks | 2.90 (08/01/2025) |
0.70 (06/16/2026) |
-70.44% |
Difference trading
| Open | - | 15:30:00 | 0.729 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.738 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 0.7448 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.86% |
|---|---|
| Hist. Vol 90 days | 61.71% |
| Hist. Vol 180 days | 57.72% |
| Hist. Vol 250 days | 58.41% |
Difference price
| Previous Day High | 0.789 |
|---|---|
| Previous Day Low | 0.7124 |
News
| No news for this instrument |