Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9824
+0.1325
(
+15.59% )
|
0.9951
|
400 |
1.01
|
1,600 |
Master data
| Company | InspireMD Inc |
|---|---|
| CCY | USD |
| ISIN | US45779A8466 |
| Valor | 111140785 |
| Symbol | NSPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.839 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 46.015 M |
Main data
| Last | - | 02:00:00 | 0.9824 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.8499 |
| Day Change % | - | - | +15.59% |
| Day Change | - | - | +0.1325 |
| Volume | - | - | 72,005.00 |
| Turnover | - | - | 70,980.25 |
| Previous year close | - | 01/01/2026 | 1.78 |
| YTD % | - | - | -52.25% |
Performance (Previous year close 1.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (08/14/2026) |
0.70 (08/08/2026) |
+33.95% |
| 4 Weeks | 1.02 (08/14/2026) |
0.65 (08/01/2026) |
+19.69% |
| 12 Weeks | 1.04 (05/23/2026) |
0.637 (06/27/2026) |
-17.49% |
| Perf. after 01.01 | - | - | -52.25% |
| 26 Weeks | 1.98 (03/19/2026) |
0.637 (06/27/2026) |
-43.86% |
| 52 Weeks | 2.53 (10/07/2025) |
0.637 (06/27/2026) |
-66.00% |
Difference trading
| Open | - | 15:30:01 | 0.8419 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.9951 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 1.01 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 47.57% |
|---|---|
| Hist. Vol 90 days | 62.04% |
| Hist. Vol 180 days | 58.62% |
| Hist. Vol 250 days | 57.36% |
Difference price
| Previous Day High | 0.851 |
|---|---|
| Previous Day Low | 0.8399 |
News
| No news for this instrument |