Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:21
|
Bid Volume |
Ask
02/27/2026 -
21:59:21
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.05
(
-2.70% )
|
1.77
|
9,900 |
1.80
|
900 |
Master data
| Company | InspireMD Inc |
|---|---|
| CCY | USD |
| ISIN | US45779A8466 |
| Valor | 111140785 |
| Symbol | NSPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.371 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 76.268 M |
Main data
| Last | - | 02:00:00 | 1.80 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.85 |
| Day Change % | - | - | -2.70% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 505.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.78 |
| YTD % | - | - | +3.93% |
Performance (Previous year close 1.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.88 (02/25/2026) |
1.73 (02/20/2026) |
-0.55% |
| 4 Weeks | 1.88 (02/25/2026) |
1.58 (02/03/2026) |
+14.91% |
| 12 Weeks | 2.15 (12/24/2025) |
1.51 (01/14/2026) |
-3.65% |
| Perf. after 01.01 | - | - | +3.93% |
| 26 Weeks | 2.53 (10/07/2025) |
1.51 (01/14/2026) |
-26.23% |
| 52 Weeks | 3.59 (02/28/2025) |
1.51 (01/14/2026) |
-44.94% |
Difference trading
| Open | - | 15:30:01 | 1.81 |
|---|---|---|---|
| Bid | - | 21:59:21 | 1.77 |
| Bid Size | - | - | 9,900 |
| Ask | - | 21:59:21 | 1.80 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 36.68% |
|---|---|
| Hist. Vol 90 days | 48.54% |
| Hist. Vol 180 days | 57.31% |
| Hist. Vol 250 days | 53.94% |
Difference price
| Previous Day High | 1.85 |
|---|---|
| Previous Day Low | 1.81 |
News
| No news for this instrument |