Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.13
+0.35
(
+9.26% )
|
4.13
|
2,000 |
4.15
|
20,300 |
Master data
| Company | Similarweb Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011751653 |
| Valor | 111201202 |
| Symbol | SMWB |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 74.377 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 307.176 M |
Main data
| Last | - | 02:04:00 | 4.13 |
|---|---|---|---|
| Close | - | 05/21/2026 | 3.78 |
| Day Change % | - | - | +9.26% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 200,410.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.49 |
| YTD % | - | - | -49.53% |
Performance (Previous year close 7.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.18 (05/22/2026) |
3.00 (05/16/2026) |
+20.76% |
| 4 Weeks | 4.18 (05/22/2026) |
2.495 (04/25/2026) |
+45.95% |
| 12 Weeks | 4.18 (05/22/2026) |
2.275 (04/11/2026) |
+40.00% |
| Perf. after 01.01 | - | - | -49.53% |
| 26 Weeks | 7.91 (12/06/2025) |
2.22 (02/19/2026) |
-44.79% |
| 52 Weeks | 10.74 (08/29/2025) |
2.22 (02/19/2026) |
-49.87% |
Difference trading
| Open | - | 15:30:00 | 4.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.13 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 4.15 |
| Ask Size | - | - | 20,300 |
Technical data
| Hist. Vol 30 days | 82.86% |
|---|---|
| Hist. Vol 90 days | 67.06% |
| Hist. Vol 180 days | 87.55% |
| Hist. Vol 250 days | 72.41% |
Difference price
| Previous Day High | 3.96 |
|---|---|
| Previous Day Low | 3.69 |
News
| No news for this instrument |