Similarweb Rg
SMWB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:23:48
Bid
07/27/2026 - 17:25:17
Bid
Volume
Ask
07/27/2026 - 17:25:17
Ask
Volume
6.81
+0.52 ( +8.27% )
6.79
200
6.82
100
More information

Master data

Company Similarweb Ltd.
CCY USD
ISIN IL0011751653
Valor 111201202
Symbol SMWB
Sector Internet, software & IT services
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 74.377 M
Nominal 0.01
Nominal Currency ILS
Market Cap 501.299 M

Main data

Last - 17:23:48 6.81
Close - 07/24/2026 6.29
Day Change % - - +8.27%
Day Change - - +0.52
Volume - - 34,581.00
Turnover - - -
Previous year close - 12/31/2025 7.49
YTD % - - -16.02%

Performance (Previous year close 7.49)

Period High Low Perf. %
1 W 7.27
(07/18/2026)
5.965
(07/24/2026)
+1.79%
4 Weeks 7.54
(07/16/2026)
5.07
(06/27/2026)
+12.32%
12 Weeks 7.54
(07/16/2026)
2.625
(05/14/2026)
+100.32%
Perf. after 01.01 - - -16.02%
26 Weeks 7.54
(07/16/2026)
2.22
(02/19/2026)
+18.64%
52 Weeks 10.74
(08/29/2025)
2.22
(02/19/2026)
-27.28%

Difference trading

Open - 15:30:01 6.49
Bid - 17:25:17 6.79
Bid Size - - 200
Ask - 17:25:17 6.82
Ask Size - - 100

Technical data

Hist. Vol 30 days 86.83%
Hist. Vol 90 days 85.47%
Hist. Vol 180 days 97.94%
Hist. Vol 250 days 78.59%

Difference price

Previous Day High 6.39
Previous Day Low 6.07

News

No news for this instrument