Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.15
(
-1.84% )
|
8.01
|
700 |
8.02
|
2,000 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.341 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 564.136 M |
Main data
| Last | - | 02:00:00 | 8.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.17 |
| Day Change % | - | - | -1.84% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 410,567.00 |
| Turnover | - | - | 3,301,339.67 |
| Previous year close | - | 01/01/2026 | 5.92 |
| YTD % | - | - | +38.01% |
Performance (Previous year close 5.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.13 (10/13/2026) |
7.51 (10/15/2026) |
-10.19% |
| 4 Weeks | 11.40 (09/19/2026) |
7.51 (10/15/2026) |
-26.86% |
| 12 Weeks | 11.44 (09/11/2026) |
6.52 (08/04/2026) |
+16.55% |
| Perf. after 01.01 | - | - | +38.01% |
| 26 Weeks | 11.44 (09/11/2026) |
5.71 (04/25/2026) |
+23.96% |
| 52 Weeks | 11.44 (09/11/2026) |
4.515 (03/31/2026) |
+8.21% |
Difference trading
| Open | - | 15:30:00 | 8.15 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.01 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:55 | 8.02 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 86.06% |
|---|---|
| Hist. Vol 90 days | 72.78% |
| Hist. Vol 180 days | 82.48% |
| Hist. Vol 250 days | 81.28% |
Difference price
| Previous Day High | 8.275 |
|---|---|
| Previous Day Low | 7.54 |
News
| No news for this instrument |