Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.23
(
+3.65% )
|
6.52
|
1,400 |
6.54
|
6,100 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.184 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 399.534 M |
Main data
| Last | - | 23:20:00 | 6.53 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.30 |
| Day Change % | - | - | +3.65% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 429,552.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.92 |
| YTD % | - | - | +6.42% |
Performance (Previous year close 5.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.72 (06/10/2026) |
6.24 (06/16/2026) |
+0.46% |
| 4 Weeks | 7.57 (05/29/2026) |
6.24 (06/16/2026) |
-3.67% |
| 12 Weeks | 9.35 (04/28/2026) |
4.515 (03/31/2026) |
+36.07% |
| Perf. after 01.01 | - | - | +6.42% |
| 26 Weeks | 9.35 (04/28/2026) |
4.515 (03/31/2026) |
+4.15% |
| 52 Weeks | 11.41 (07/26/2025) |
4.515 (03/31/2026) |
-8.43% |
Difference trading
| Open | - | 15:30:01 | 6.38 |
|---|---|---|---|
| Bid | - | 21:59:57 | 6.52 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:57 | 6.54 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 39.92% |
|---|---|
| Hist. Vol 90 days | 98.79% |
| Hist. Vol 180 days | 85.27% |
| Hist. Vol 250 days | 87.92% |
Difference price
| Previous Day High | 6.52 |
|---|---|
| Previous Day Low | 6.24 |
News
| No news for this instrument |