Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.06
-0.46
(
-5.40% )
|
8.06
|
400 |
8.07
|
500 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.001 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 249.869 M |
Main data
| Last | - | 02:00:00 | 8.06 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.52 |
| Day Change % | - | - | -5.40% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 85,345.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.50 |
| YTD % | - | - | +89.33% |
Performance (Previous year close 4.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.44 (10/25/2025) |
7.70 (10/25/2025) |
-6.28% |
| 4 Weeks | 9.44 (10/25/2025) |
7.13 (10/08/2025) |
+16.87% |
| 12 Weeks | 10.06 (08/14/2025) |
6.055 (09/18/2025) |
-2.41% |
| Perf. after 01.01 | - | - | +89.33% |
| 26 Weeks | 11.41 (07/26/2025) |
3.08 (05/16/2025) |
+124.51% |
| 52 Weeks | 11.41 (07/26/2025) |
1.73 (04/08/2025) |
+59.85% |
Difference trading
| Open | - | 15:30:00 | 8.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.06 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 8.07 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 111.73% |
|---|---|
| Hist. Vol 90 days | 89.52% |
| Hist. Vol 180 days | 107.49% |
| Hist. Vol 250 days | 112.31% |
Difference price
| Previous Day High | 8.60 |
|---|---|
| Previous Day Low | 8.14 |
News
| No news for this instrument |