Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.51
-0.05
(
-0.66% )
|
7.47
|
100 |
7.53
|
6,000 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.001 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 232.818 M |
Main data
| Last | - | 02:00:00 | 7.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.56 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 115,521.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.50 |
| YTD % | - | - | +68.00% |
Performance (Previous year close 4.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.84 (08/28/2025) |
6.98 (08/27/2025) |
+5.63% |
| 4 Weeks | 10.06 (08/14/2025) |
6.59 (08/21/2025) |
-13.00% |
| 12 Weeks | 11.41 (07/26/2025) |
4.04 (06/06/2025) |
+58.16% |
| Perf. after 01.01 | - | - | +68.00% |
| 26 Weeks | 11.41 (07/26/2025) |
1.73 (04/08/2025) |
+102.15% |
| 52 Weeks | 11.41 (07/26/2025) |
1.73 (04/08/2025) |
+145.45% |
Difference trading
| Open | - | 15:30:00 | 7.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.47 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 7.53 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 86.92% |
|---|---|
| Hist. Vol 90 days | 127.79% |
| Hist. Vol 180 days | 116.18% |
| Hist. Vol 250 days | 117.31% |
Difference price
| Previous Day High | 7.72 |
|---|---|
| Previous Day Low | 7.24 |
News
| No news for this instrument |