Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:20:30
|
Bid Volume |
Ask
04/27/2026 -
13:20:30
|
Ask Volume |
|---|---|---|---|---|
|
5.86
-0.01
(
-0.17% )
|
6.70
|
700 |
6.85
|
100 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.018 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 187.623 M |
Main data
| Last | - | 02:00:00 | 5.86 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.86 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 142,377.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.92 |
| YTD % | - | - | -1.01% |
Performance (Previous year close 5.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.64 (04/21/2026) |
5.71 (04/24/2026) |
-9.43% |
| 4 Weeks | 6.64 (04/21/2026) |
4.515 (03/31/2026) |
+19.84% |
| 12 Weeks | 7.19 (02/04/2026) |
4.515 (03/31/2026) |
+3.35% |
| Perf. after 01.01 | - | - | -1.01% |
| 26 Weeks | 9.44 (10/25/2025) |
4.515 (03/31/2026) |
-31.86%* |
| 52 Weeks | 11.41 (07/26/2025) |
3.00 (04/26/2025) |
+86.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:30 | 6.70 |
| Bid Size | - | - | 700 |
| Ask | - | 13:20:30 | 6.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 97.68% |
|---|---|
| Hist. Vol 90 days | 82.99% |
| Hist. Vol 180 days | 75.76% |
| Hist. Vol 250 days | 93.87% |
Difference price
| Previous Day High | 5.94 |
|---|---|
| Previous Day Low | 5.71 |
News
| No news for this instrument |