Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:16:28
|
Bid Volume |
Ask
07/03/2025 -
14:16:28
|
Ask Volume |
|---|---|---|---|---|
|
8.11
+0.08
(
+1.00% )
|
7.32
|
100 |
8.20
|
300 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 248.773 M |
Main data
| Last | - | 02:00:00 | 8.11 |
|---|---|---|---|
| Close | - | 07/03/2025 | 8.11 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 299.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.50 |
| YTD % | - | - | +80.22% |
Performance (Previous year close 4.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.87 (06/26/2025) |
7.54 (07/02/2025) |
-9.99% |
| 4 Weeks | 10.40 (06/25/2025) |
3.83 (06/05/2025) |
+98.77% |
| 12 Weeks | 10.40 (06/25/2025) |
1.84 (04/10/2025) |
+257.27% |
| Perf. after 01.01 | - | - | +80.22% |
| 26 Weeks | 10.40 (06/25/2025) |
1.73 (04/08/2025) |
+80.62%* |
| 52 Weeks | 10.40 (06/25/2025) |
1.73 (04/08/2025) |
+184.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:16:28 | 7.32 |
| Bid Size | - | - | 100 |
| Ask | - | 14:16:28 | 8.20 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 188.82% |
|---|---|
| Hist. Vol 90 days | 137.54% |
| Hist. Vol 180 days | 130.25% |
| Hist. Vol 250 days | 117.31% |
Difference price
| Previous Day High | 8.275 |
|---|---|
| Previous Day Low | 7.96 |
News
| No news for this instrument |