Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.55
+1.27
(
+13.69% )
|
10.56
|
200 |
10.57
|
40,900 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.591 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 649.787 M |
Main data
| Last | - | 02:00:00 | 10.55 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.28 |
| Day Change % | - | - | +13.69% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 763,867.00 |
| Turnover | - | - | 7,736,263.20 |
| Previous year close | - | 01/01/2026 | 5.92 |
| YTD % | - | - | +56.76% |
Performance (Previous year close 5.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.58 (08/14/2026) |
8.305 (08/07/2026) |
+16.45% |
| 4 Weeks | 10.58 (08/14/2026) |
6.52 (08/04/2026) |
+21.31% |
| 12 Weeks | 10.58 (08/14/2026) |
6.24 (06/17/2026) |
+32.57% |
| Perf. after 01.01 | - | - | +56.76% |
| 26 Weeks | 10.58 (08/14/2026) |
4.515 (03/31/2026) |
+108.50% |
| 52 Weeks | 10.58 (08/14/2026) |
4.515 (03/31/2026) |
+7.04% |
Difference trading
| Open | - | 15:30:01 | 9.39 |
|---|---|---|---|
| Bid | - | 21:59:58 | 10.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 10.57 |
| Ask Size | - | - | 40,900 |
Technical data
| Hist. Vol 30 days | 69.00% |
|---|---|
| Hist. Vol 90 days | 58.13% |
| Hist. Vol 180 days | 83.52% |
| Hist. Vol 250 days | 82.39% |
Difference price
| Previous Day High | 9.67 |
|---|---|
| Previous Day Low | 9.15 |
News
| No news for this instrument |