Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
-0.16
(
-2.73% )
|
5.71
|
400 |
5.72
|
4,400 |
Master data
| Company | Sagimet Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US7867001049 |
| Valor | 111201452 |
| Symbol | SGMT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.001 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 177.016 M |
Main data
| Last | - | 02:00:00 | 5.71 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.87 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 75,508.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.92 |
| YTD % | - | - | -0.84% |
Performance (Previous year close 5.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.24 (02/26/2026) |
5.12 (02/24/2026) |
+7.33% |
| 4 Weeks | 7.19 (02/04/2026) |
4.93 (02/18/2026) |
+9.51% |
| 12 Weeks | 7.19 (02/04/2026) |
4.93 (02/18/2026) |
-7.56% |
| Perf. after 01.01 | - | - | -0.84% |
| 26 Weeks | 9.44 (10/25/2025) |
4.93 (02/18/2026) |
-23.97% |
| 52 Weeks | 11.41 (07/26/2025) |
1.73 (04/08/2025) |
+62.60% |
Difference trading
| Open | - | 15:30:00 | 5.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.71 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.72 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 92.22% |
|---|---|
| Hist. Vol 90 days | 71.60% |
| Hist. Vol 180 days | 80.41% |
| Hist. Vol 250 days | 99.62% |
Difference price
| Previous Day High | 6.16 |
|---|---|
| Previous Day Low | 5.72 |
News
| No news for this instrument |