Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.14
+2.32
(
+8.05% )
|
31.07
|
200 |
31.14
|
400 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 699.997 M |
Main data
| Last | - | 20:00:00 | 31.14 |
|---|---|---|---|
| Close | - | 12/24/2024 | 28.82 |
| Day Change % | - | - | +8.05% |
| Day Change | - | - | +2.32 |
| Volume | - | - | 151,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.39 |
| YTD % | - | - | +351.02% |
Performance (Previous year close 6.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.23 (12/26/2024) |
25.71 (12/18/2024) |
+9.46% |
| 4 Weeks | 31.23 (12/26/2024) |
17.95 (12/02/2024) |
+51.29% |
| 12 Weeks | 31.23 (12/26/2024) |
13.12 (10/09/2024) |
+74.14% |
| Perf. after 01.01 | - | - | +351.02% |
| 26 Weeks | 31.23 (12/26/2024) |
7.81 (08/05/2024) |
+219.38% |
| 52 Weeks | 31.23 (12/26/2024) |
5.44 (01/09/2024) |
+353.14% |
Difference trading
| Open | - | 09:30:00 | 28.63 |
|---|---|---|---|
| Bid | - | 15:59:59 | 31.07 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 31.14 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 81.99% |
|---|---|
| Hist. Vol 90 days | 85.93% |
| Hist. Vol 180 days | 91.62% |
| Hist. Vol 250 days | 83.47% |
Difference price
| Previous Day High | 30.00 |
|---|---|
| Previous Day Low | 28.40 |
News
| No news for this instrument |