Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.19
-0.09
(
-2.10% )
|
4.18
|
400 |
4.21
|
300 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.797 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 95.521 M |
Main data
| Last | - | 02:00:00 | 4.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.28 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 109,454.00 |
| Turnover | - | - | 459,001.37 |
| Previous year close | - | 01/01/2026 | 16.79 |
| YTD % | - | - | -74.51% |
Performance (Previous year close 16.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.865 (08/11/2026) |
4.13 (08/14/2026) |
-5.84% |
| 4 Weeks | 5.16 (08/05/2026) |
3.17 (07/22/2026) |
+25.88% |
| 12 Weeks | 7.25 (07/03/2026) |
3.17 (07/22/2026) |
-20.30% |
| Perf. after 01.01 | - | - | -74.51% |
| 26 Weeks | 13.73 (02/26/2026) |
3.17 (07/22/2026) |
-66.51% |
| 52 Weeks | 30.60 (10/11/2025) |
3.17 (07/22/2026) |
-78.42% |
Difference trading
| Open | - | 15:30:00 | 4.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.18 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 4.21 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 97.98% |
|---|---|
| Hist. Vol 90 days | 117.71% |
| Hist. Vol 180 days | 110.19% |
| Hist. Vol 250 days | 88.93% |
Difference price
| Previous Day High | 4.39 |
|---|---|
| Previous Day Low | 4.18 |
News
| No news for this instrument |