Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
+0.06
(
+1.26% )
|
4.83
|
600 |
4.84
|
500 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 23.405 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 113.279 M |
Main data
| Last | - | 02:00:00 | 4.84 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.78 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 350,288.00 |
| Turnover | - | - | 1,688,791.97 |
| Previous year close | - | 01/01/2026 | 16.79 |
| YTD % | - | - | -71.53% |
Performance (Previous year close 16.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.04 (10/15/2026) |
3.51 (10/09/2026) |
+7.08% |
| 4 Weeks | 5.04 (10/15/2026) |
3.265 (10/01/2026) |
+26.46% |
| 12 Weeks | 5.16 (08/05/2026) |
3.265 (10/01/2026) |
+41.84% |
| Perf. after 01.01 | - | - | -71.53% |
| 26 Weeks | 7.25 (07/03/2026) |
3.17 (07/22/2026) |
-27.33% |
| 52 Weeks | 23.80 (10/17/2025) |
3.17 (07/22/2026) |
-78.60% |
Difference trading
| Open | - | 15:30:00 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.83 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 4.84 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 75.57% |
|---|---|
| Hist. Vol 90 days | 78.43% |
| Hist. Vol 180 days | 93.39% |
| Hist. Vol 250 days | 88.10% |
Difference price
| Previous Day High | 5.04 |
|---|---|
| Previous Day Low | 4.56 |
News
| No news for this instrument |