Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.96
-0.29
(
-1.43% )
|
19.96
|
1,000 |
20.00
|
300 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.726 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 453.601 M |
Main data
| Last | - | 02:00:00 | 19.96 |
|---|---|---|---|
| Close | - | 11/01/2025 | 20.25 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 114,452.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.81 |
| YTD % | - | - | -29.71% |
Performance (Previous year close 28.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.97 (10/29/2025) |
19.73 (10/31/2025) |
-8.36% |
| 4 Weeks | 30.60 (10/11/2025) |
19.48 (10/23/2025) |
-10.40% |
| 12 Weeks | 30.60 (10/11/2025) |
18.30 (08/14/2025) |
-4.26% |
| Perf. after 01.01 | - | - | -29.71% |
| 26 Weeks | 34.24 (07/09/2025) |
18.30 (08/14/2025) |
-11.68% |
| 52 Weeks | 34.75 (02/11/2025) |
13.69 (04/05/2025) |
+37.94% |
Difference trading
| Open | - | 15:30:00 | 20.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.96 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 20.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 88.38% |
|---|---|
| Hist. Vol 90 days | 66.31% |
| Hist. Vol 180 days | 76.09% |
| Hist. Vol 250 days | 79.68% |
Difference price
| Previous Day High | 20.33 |
|---|---|
| Previous Day Low | 19.73 |
News
| No news for this instrument |