Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.16
(
+2.83% )
|
5.81
|
600 |
5.82
|
700 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.686 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 132.031 M |
Main data
| Last | - | 23:20:00 | 5.82 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.66 |
| Day Change % | - | - | +2.83% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 97,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.79 |
| YTD % | - | - | -66.29% |
Performance (Previous year close 16.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.56 (06/16/2026) |
5.63 (06/16/2026) |
-7.18% |
| 4 Weeks | 6.78 (05/29/2026) |
4.93 (05/21/2026) |
+11.64% |
| 12 Weeks | 10.00 (04/09/2026) |
4.86 (05/14/2026) |
-37.04% |
| Perf. after 01.01 | - | - | -66.29% |
| 26 Weeks | 18.24 (01/09/2026) |
4.86 (05/14/2026) |
-66.69% |
| 52 Weeks | 34.24 (07/09/2025) |
4.86 (05/14/2026) |
-81.95% |
Difference trading
| Open | - | 15:30:01 | 5.66 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.81 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:57 | 5.82 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 65.80% |
|---|---|
| Hist. Vol 90 days | 103.65% |
| Hist. Vol 180 days | 86.00% |
| Hist. Vol 250 days | 77.00% |
Difference price
| Previous Day High | 6.13 |
|---|---|
| Previous Day Low | 5.63 |
News
| No news for this instrument |