Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.78
-0.61
(
-4.56% )
|
12.78
|
1,000 |
12.79
|
100 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.671 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 289.739 M |
Main data
| Last | - | 02:00:00 | 12.78 |
|---|---|---|---|
| Close | - | 02/27/2026 | 13.39 |
| Day Change % | - | - | -4.56% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 76,344.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.79 |
| YTD % | - | - | -20.25% |
Performance (Previous year close 16.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.73 (02/26/2026) |
11.66 (02/25/2026) |
+2.32% |
| 4 Weeks | 15.50 (02/11/2026) |
11.32 (02/06/2026) |
-5.84% |
| 12 Weeks | 20.69 (12/09/2025) |
11.32 (02/06/2026) |
-30.48% |
| Perf. after 01.01 | - | - | -20.25% |
| 26 Weeks | 30.60 (10/11/2025) |
11.32 (02/06/2026) |
-37.35% |
| 52 Weeks | 34.24 (07/09/2025) |
11.32 (02/06/2026) |
-47.74% |
Difference trading
| Open | - | 15:30:00 | 13.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.78 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 12.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.91% |
|---|---|
| Hist. Vol 90 days | 60.12% |
| Hist. Vol 180 days | 63.30% |
| Hist. Vol 250 days | 71.76% |
Difference price
| Previous Day High | 13.72 |
|---|---|
| Previous Day Low | 13.23 |
News
| No news for this instrument |