Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.40
+0.70
(
+3.55% )
|
20.39
|
1,200 |
20.45
|
600 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.704 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 463.158 M |
Main data
| Last | - | 02:00:00 | 20.40 |
|---|---|---|---|
| Close | - | 08/29/2025 | 19.70 |
| Day Change % | - | - | +3.55% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 149,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.81 |
| YTD % | - | - | -31.62% |
Performance (Previous year close 28.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.00 (08/26/2025) |
19.10 (08/22/2025) |
+0.99% |
| 4 Weeks | 22.65 (08/01/2025) |
18.30 (08/14/2025) |
-11.30% |
| 12 Weeks | 34.24 (07/09/2025) |
18.30 (08/14/2025) |
-25.86% |
| Perf. after 01.01 | - | - | -31.62% |
| 26 Weeks | 34.24 (07/09/2025) |
13.69 (04/05/2025) |
-20.72% |
| 52 Weeks | 34.75 (02/11/2025) |
10.66 (09/04/2024) |
+71.60% |
Difference trading
| Open | - | 15:30:01 | 19.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.39 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 20.45 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 45.88% |
|---|---|
| Hist. Vol 90 days | 80.14% |
| Hist. Vol 180 days | 79.81% |
| Hist. Vol 250 days | 89.50% |
Difference price
| Previous Day High | 20.68 |
|---|---|
| Previous Day Low | 19.64 |
News
| No news for this instrument |