Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
11:17:02
|
Bid Volume |
Ask
07/03/2025 -
11:17:02
|
Ask Volume |
|---|---|---|---|---|
|
31.63
+1.30
(
+4.29% )
|
30.72
|
100 |
33.75
|
100 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.678 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 717.32 M |
Main data
| Last | - | 02:00:00 | 31.63 |
|---|---|---|---|
| Close | - | 07/03/2025 | 31.63 |
| Day Change % | - | - | +4.29% |
| Day Change | - | - | +1.30 |
| Volume | - | - | 155,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.81 |
| YTD % | - | - | +9.79% |
Performance (Previous year close 28.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.91 (06/26/2025) |
29.83 (06/28/2025) |
+3.26% |
| 4 Weeks | 33.555 (06/25/2025) |
25.51 (06/05/2025) |
+19.49% |
| 12 Weeks | 33.555 (06/25/2025) |
14.77 (04/10/2025) |
+90.77% |
| Perf. after 01.01 | - | - | +9.79% |
| 26 Weeks | 34.75 (02/11/2025) |
13.69 (04/05/2025) |
+11.69%* |
| 52 Weeks | 34.75 (02/11/2025) |
7.81 (08/06/2024) |
+220.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:17:02 | 30.72 |
| Bid Size | - | - | 100 |
| Ask | - | 11:17:02 | 33.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 82.79% |
|---|---|
| Hist. Vol 90 days | 79.25% |
| Hist. Vol 180 days | 81.32% |
| Hist. Vol 250 days | 86.59% |
Difference price
| Previous Day High | 31.77 |
|---|---|
| Previous Day Low | 29.90 |
News
| No news for this instrument |