Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:15
|
Bid
04/27/2026 -
16:26:33
|
Bid Volume |
Ask
04/27/2026 -
16:26:33
|
Ask Volume |
|---|---|---|---|---|
|
5.99
-0.16
(
-2.60% )
|
5.98
|
100 |
6.00
|
100 |
Master data
| Company | Byrna Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US12448X2018 |
| Valor | 111319497 |
| Symbol | BYRN |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.686 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 135.433 M |
Main data
| Last | - | 16:23:15 | 5.99 |
|---|---|---|---|
| Close | - | 04/25/2026 | 6.15 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 19,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.79 |
| YTD % | - | - | -63.37% |
Performance (Previous year close 16.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.16 (04/18/2026) |
5.92 (04/24/2026) |
-7.70% |
| 4 Weeks | 10.00 (04/09/2026) |
5.57 (04/11/2026) |
-30.11% |
| 12 Weeks | 15.50 (02/11/2026) |
5.57 (04/11/2026) |
-55.14% |
| Perf. after 01.01 | - | - | -63.37% |
| 26 Weeks | 21.97 (10/29/2025) |
5.57 (04/11/2026) |
-72.50% |
| 52 Weeks | 34.24 (07/09/2025) |
5.57 (04/11/2026) |
-73.46% |
Difference trading
| Open | - | 15:30:00 | 6.14 |
|---|---|---|---|
| Bid | - | 16:26:33 | 5.98 |
| Bid Size | - | - | 100 |
| Ask | - | 16:26:33 | 6.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 157.84% |
|---|---|
| Hist. Vol 90 days | 106.88% |
| Hist. Vol 180 days | 82.58% |
| Hist. Vol 250 days | 79.43% |
Difference price
| Previous Day High | 6.16 |
|---|---|
| Previous Day Low | 5.97 |
News
| No news for this instrument |