Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:18
|
Bid
05/22/2026 -
17:35:18
|
Bid Volume |
Ask
05/22/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
10.54
+0.24
(
+2.33% )
|
10.54
|
39 |
10.60
|
2,306 |
Master data
| Company | tonies SE |
|---|---|
| CCY | EUR |
| ISIN | LU2333563281 |
| Valor | 111333150 |
| Symbol | TNIE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.348 M |
| Nominal | 0.016 |
| Nominal Currency | EUR |
| Market Cap | 1.195 B |
Main data
| Last | - | 17:35:18 | 10.54 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.30 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 98,988.00 |
| Turnover | - | - | 1,032,396.99 |
| Previous year close | - | 12/30/2025 | 10.44 |
| YTD % | - | - | -1.34% |
Performance (Previous year close 10.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.78 (05/19/2026) |
9.89 (05/14/2026) |
+0.19% |
| 4 Weeks | 10.78 (05/19/2026) |
9.56 (04/23/2026) |
+1.58% |
| 12 Weeks | 11.74 (02/27/2026) |
9.56 (04/23/2026) |
-11.21% |
| Perf. after 01.01 | - | - | -1.34% |
| 26 Weeks | 11.98 (02/10/2026) |
8.78 (11/20/2025) |
+16.72% |
| 52 Weeks | 11.98 (02/10/2026) |
5.55 (06/19/2025) |
+62.97% |
Difference trading
| Open | - | 09:00:18 | 10.36 |
|---|---|---|---|
| Bid | - | 17:35:18 | 10.54 |
| Bid Size | - | - | 39 |
| Ask | - | 17:29:58 | 10.60 |
| Ask Size | - | - | 2,306 |
Technical data
| Hist. Vol 30 days | 31.58% |
|---|---|
| Hist. Vol 90 days | 33.00% |
| Hist. Vol 180 days | 32.86% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 10.40 |
|---|---|
| Previous Day Low | 10.18 |
News
| No news for this instrument |