Large gap with delayed quotes
Master data
| Company | tonies SE |
|---|---|
| CCY | EUR |
| ISIN | LU2333563281 |
| Valor | 111333150 |
| Symbol | TNIE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.348 M |
| Nominal | 0.016 |
| Nominal Currency | EUR |
| Market Cap | 1.195 B |
Main data
| Last | - | 17:35:18 | 10.54 |
|---|---|---|---|
| Close | - | 05/22/2026 | 10.54 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 98,988.00 |
| Turnover | - | - | 1,032,396.99 |
| Previous year close | - | 12/30/2025 | 10.44 |
| YTD % | - | - | +0.96% |
Performance (Previous year close 10.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.78 (05/19/2026) |
10.16 (05/20/2026) |
+0.19% |
| 4 Weeks | 10.78 (05/19/2026) |
9.72 (05/12/2026) |
+4.36% |
| 12 Weeks | 11.74 (02/27/2026) |
9.56 (04/23/2026) |
-8.51% |
| Perf. after 01.01 | - | - | +0.96% |
| 26 Weeks | 11.98 (02/10/2026) |
8.83 (11/25/2025) |
+17.77%* |
| 52 Weeks | 11.98 (02/10/2026) |
5.55 (06/19/2025) |
+69.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 31.58% |
|---|---|
| Hist. Vol 90 days | 33.00% |
| Hist. Vol 180 days | 32.86% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 10.58 |
|---|---|
| Previous Day Low | 10.22 |
News
| No news for this instrument |