Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.31
-0.13
(
-1.75% )
|
7.30
|
3,600 |
7.31
|
14,700 |
Master data
| Company | Day One Biopharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US23954D1090 |
| Valor | 111465919 |
| Symbol | DAWN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.432 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 748.777 M |
Main data
| Last | - | 02:00:00 | 7.31 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.44 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 516,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.67 |
| YTD % | - | - | -41.28% |
Performance (Previous year close 12.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.83 (10/28/2025) |
6.945 (10/31/2025) |
-2.53% |
| 4 Weeks | 8.28 (10/04/2025) |
6.945 (10/31/2025) |
-6.42% |
| 12 Weeks | 8.28 (10/04/2025) |
5.855 (08/09/2025) |
+21.97% |
| Perf. after 01.01 | - | - | -41.28% |
| 26 Weeks | 8.28 (10/04/2025) |
5.635 (08/07/2025) |
-2.27% |
| 52 Weeks | 16.74 (11/09/2024) |
5.635 (08/07/2025) |
-49.22% |
Difference trading
| Open | - | 15:30:00 | 7.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.30 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 7.31 |
| Ask Size | - | - | 14,700 |
Technical data
| Hist. Vol 30 days | 69.39% |
|---|---|
| Hist. Vol 90 days | 63.19% |
| Hist. Vol 180 days | 57.17% |
| Hist. Vol 250 days | 58.87% |
Difference price
| Previous Day High | 7.53 |
|---|---|
| Previous Day Low | 7.00 |
News
| No news for this instrument |