Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.51
-0.08
(
-1.05% )
|
7.50
|
1,000 |
7.51
|
14,100 |
Master data
| Company | Day One Biopharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US23954D1090 |
| Valor | 111465919 |
| Symbol | DAWN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.432 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 769.264 M |
Main data
| Last | - | 02:00:00 | 7.51 |
|---|---|---|---|
| Close | - | 08/29/2025 | 7.59 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 359,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.67 |
| YTD % | - | - | -40.09% |
Performance (Previous year close 12.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.735 (08/28/2025) |
6.74 (08/22/2025) |
+4.31% |
| 4 Weeks | 7.735 (08/28/2025) |
5.635 (08/07/2025) |
+13.11% |
| 12 Weeks | 7.735 (08/28/2025) |
5.635 (08/07/2025) |
+9.21% |
| Perf. after 01.01 | - | - | -40.09% |
| 26 Weeks | 10.05 (02/28/2025) |
5.635 (08/07/2025) |
-17.11% |
| 52 Weeks | 16.74 (11/09/2024) |
5.635 (08/07/2025) |
-44.48% |
Difference trading
| Open | - | 15:30:00 | 7.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.50 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 7.51 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 76.26% |
|---|---|
| Hist. Vol 90 days | 57.45% |
| Hist. Vol 180 days | 64.08% |
| Hist. Vol 250 days | 56.40% |
Difference price
| Previous Day High | 7.735 |
|---|---|
| Previous Day Low | 7.53 |
News
| No news for this instrument |