Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.73
+0.12
(
+1.82% )
|
6.73
|
500 |
6.74
|
5,800 |
Master data
| Company | Day One Biopharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US23954D1090 |
| Valor | 111465919 |
| Symbol | DAWN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.362 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 682.169 M |
Main data
| Last | - | 02:00:00 | 6.73 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.61 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 389,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.67 |
| YTD % | - | - | -47.83% |
Performance (Previous year close 12.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.94 (07/02/2025) |
6.22 (06/26/2025) |
+4.50% |
| 4 Weeks | 7.40 (06/11/2025) |
6.20 (06/24/2025) |
-5.30% |
| 12 Weeks | 8.09 (05/03/2025) |
6.08 (05/17/2025) |
-1.49% |
| Perf. after 01.01 | - | - | -47.83% |
| 26 Weeks | 13.53 (01/29/2025) |
6.08 (05/17/2025) |
-47.83%* |
| 52 Weeks | 16.75 (07/26/2024) |
6.08 (05/17/2025) |
-50.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 6.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.73 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 6.74 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 24.66% |
|---|---|
| Hist. Vol 90 days | 58.70% |
| Hist. Vol 180 days | 64.38% |
| Hist. Vol 250 days | 53.62% |
Difference price
| Previous Day High | 6.725 |
|---|---|
| Previous Day Low | 6.47 |
News
| No news for this instrument |