Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.60
-0.05
(
-0.47% )
|
10.58
|
8,000 |
10.60
|
800 |
Master data
| Company | Day One Biopharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US23954D1090 |
| Valor | 111465919 |
| Symbol | DAWN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.676 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.088 B |
Main data
| Last | - | 02:00:00 | 10.60 |
|---|---|---|---|
| Close | - | 02/27/2026 | 10.65 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 536,170.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.32 |
| YTD % | - | - | +14.27% |
Performance (Previous year close 9.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.13 (02/25/2026) |
10.33 (02/26/2026) |
-10.02% |
| 4 Weeks | 12.14 (01/30/2026) |
10.30 (02/06/2026) |
-4.57% |
| 12 Weeks | 13.20 (01/22/2026) |
7.905 (12/06/2025) |
+27.70% |
| Perf. after 01.01 | - | - | +14.27% |
| 26 Weeks | 13.20 (01/22/2026) |
6.665 (09/26/2025) |
+41.15% |
| 52 Weeks | 13.20 (01/22/2026) |
5.635 (08/07/2025) |
+12.88% |
Difference trading
| Open | - | 15:30:00 | 10.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.58 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:59:59 | 10.60 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 65.39% |
|---|---|
| Hist. Vol 90 days | 91.96% |
| Hist. Vol 180 days | 84.03% |
| Hist. Vol 250 days | 74.70% |
Difference price
| Previous Day High | 10.91 |
|---|---|
| Previous Day Low | 10.33 |
News
| No news for this instrument |