Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.92
+0.02
(
+0.41% )
|
4.91
|
27,200 |
4.93
|
7,100 |
Master data
| Company | LifeStance Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53228F1012 |
| Valor | 111701745 |
| Symbol | LFST |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 388.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.914 B |
Main data
| Last | - | 02:00:00 | 4.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.90 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 488,634.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.37 |
| YTD % | - | - | -33.51% |
Performance (Previous year close 7.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (10/28/2025) |
4.79 (11/03/2025) |
-3.72% |
| 4 Weeks | 5.72 (10/07/2025) |
4.79 (11/03/2025) |
-11.07% |
| 12 Weeks | 5.72 (10/07/2025) |
3.91 (08/09/2025) |
+12.13% |
| Perf. after 01.01 | - | - | -33.51% |
| 26 Weeks | 6.865 (05/03/2025) |
3.745 (08/02/2025) |
-25.68% |
| 52 Weeks | 8.61 (11/08/2024) |
3.745 (08/02/2025) |
-28.05% |
Difference trading
| Open | - | 15:30:00 | 4.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.91 |
| Bid Size | - | - | 27,200 |
| Ask | - | 21:59:59 | 4.93 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 36.85% |
|---|---|
| Hist. Vol 90 days | 50.69% |
| Hist. Vol 180 days | 52.70% |
| Hist. Vol 250 days | 45.15% |
Difference price
| Previous Day High | 4.975 |
|---|---|
| Previous Day Low | 4.85 |
News
| No news for this instrument |