Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.42
+0.20
(
+1.64% )
|
12.41
|
17,000 |
12.42
|
1,500 |
Master data
| Company | LifeStance Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53228F1012 |
| Valor | 111701745 |
| Symbol | LFST |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 382.056 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.745 B |
Main data
| Last | - | 02:00:00 | 12.42 |
|---|---|---|---|
| Close | - | 08/14/2026 | 12.22 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 1,168,740.00 |
| Turnover | - | - | 14,621,783.77 |
| Previous year close | - | 01/01/2026 | 7.04 |
| YTD % | - | - | +73.58% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.755 (08/14/2026) |
10.10 (08/07/2026) |
+14.58% |
| 4 Weeks | 12.755 (08/14/2026) |
10.10 (08/07/2026) |
+8.24% |
| 12 Weeks | 12.755 (08/14/2026) |
7.245 (05/23/2026) |
+63.81% |
| Perf. after 01.01 | - | - | +73.58% |
| 26 Weeks | 12.755 (08/14/2026) |
6.205 (03/14/2026) |
+76.67% |
| 52 Weeks | 12.755 (08/14/2026) |
4.79 (11/06/2025) |
+119.00% |
Difference trading
| Open | - | 15:30:00 | 12.28 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.41 |
| Bid Size | - | - | 17,000 |
| Ask | - | 21:59:58 | 12.42 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 51.45% |
|---|---|
| Hist. Vol 90 days | 46.65% |
| Hist. Vol 180 days | 53.82% |
| Hist. Vol 250 days | 51.28% |
Difference price
| Previous Day High | 12.40 |
|---|---|
| Previous Day Low | 12.03 |
News
| No news for this instrument |