Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:43
|
Bid
11/04/2025 -
20:22:53
|
Bid Volume |
Ask
11/04/2025 -
20:22:53
|
Ask Volume |
|---|---|---|---|---|
|
5.005
+0.085
(
+1.73% )
|
5.00
|
1,400 |
5.01
|
1,600 |
Master data
| Company | LifeStance Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53228F1012 |
| Valor | 111701745 |
| Symbol | LFST |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 388.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.947 B |
Main data
| Last | - | 20:17:43 | 5.005 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.92 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +0.085 |
| Volume | - | - | 158,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.37 |
| YTD % | - | - | -33.24% |
Performance (Previous year close 7.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (10/28/2025) |
4.79 (11/03/2025) |
-1.86% |
| 4 Weeks | 5.72 (10/07/2025) |
4.79 (11/03/2025) |
-12.30% |
| 12 Weeks | 5.72 (10/07/2025) |
4.39 (08/12/2025) |
+7.66% |
| Perf. after 01.01 | - | - | -33.24% |
| 26 Weeks | 6.775 (05/06/2025) |
3.745 (08/02/2025) |
-23.59% |
| 52 Weeks | 8.61 (11/08/2024) |
3.745 (08/02/2025) |
-26.68% |
Difference trading
| Open | - | 15:30:00 | 4.91 |
|---|---|---|---|
| Bid | - | 20:22:53 | 5.00 |
| Bid Size | - | - | 1,400 |
| Ask | - | 20:22:53 | 5.01 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 35.41% |
|---|---|
| Hist. Vol 90 days | 50.68% |
| Hist. Vol 180 days | 46.89% |
| Hist. Vol 250 days | 45.13% |
Difference price
| Previous Day High | 4.97 |
|---|---|
| Previous Day Low | 4.79 |
News
| No news for this instrument |