Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.24
+0.28
(
+4.02% )
|
7.23
|
16,100 |
7.24
|
10,000 |
Master data
| Company | LifeStance Health Group Inc |
|---|---|
| CCY | USD |
| ISIN | US53228F1012 |
| Valor | 111701745 |
| Symbol | LFST |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.816 B |
Main data
| Last | - | 02:00:00 | 7.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.96 |
| Day Change % | - | - | +4.02% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 1,705,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.04 |
| YTD % | - | - | -1.14% |
Performance (Previous year close 7.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.05 (02/26/2026) |
6.74 (02/26/2026) |
+1.26% |
| 4 Weeks | 8.05 (02/26/2026) |
6.47 (02/07/2026) |
-1.56% |
| 12 Weeks | 8.05 (02/26/2026) |
6.295 (12/05/2025) |
+7.74% |
| Perf. after 01.01 | - | - | -1.14% |
| 26 Weeks | 8.05 (02/26/2026) |
4.79 (11/06/2025) |
+32.12% |
| 52 Weeks | 8.295 (03/06/2025) |
3.745 (08/02/2025) |
-10.08% |
Difference trading
| Open | - | 15:30:01 | 6.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.23 |
| Bid Size | - | - | 16,100 |
| Ask | - | 21:59:59 | 7.24 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 39.84% |
|---|---|
| Hist. Vol 90 days | 30.27% |
| Hist. Vol 180 days | 50.28% |
| Hist. Vol 250 days | 51.36% |
Difference price
| Previous Day High | 7.13 |
|---|---|
| Previous Day Low | 6.74 |
News
| No news for this instrument |