Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.81
+0.29
(
+2.00% )
|
14.75
|
100 |
14.83
|
100 |
Master data
| Company | Collective Mining Ltd |
|---|---|
| CCY | USD |
| ISIN | CA19425C1005 |
| Valor | 111737572 |
| Symbol | CNL |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 92.743 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.374 B |
Main data
| Last | - | 02:00:00 | 14.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 14.52 |
| Day Change % | - | - | +2.00% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 31,872.00 |
| Turnover | - | - | 469,133.45 |
| Previous year close | - | 12/31/2025 | 14.59 |
| YTD % | - | - | -0.48% |
Performance (Previous year close 14.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.45 (08/13/2026) |
13.00 (08/07/2026) |
+4.81% |
| 4 Weeks | 16.45 (08/13/2026) |
11.39 (07/17/2026) |
- |
| 12 Weeks | 16.77 (06/03/2026) |
11.39 (07/17/2026) |
- |
| Perf. after 01.01 | - | - | -0.48% |
| 26 Weeks | 21.85 (04/24/2026) |
11.39 (07/17/2026) |
-11.58% |
| 52 Weeks | 21.85 (04/24/2026) |
9.50 (08/15/2025) |
- |
Difference trading
| Open | - | 15:30:00 | 14.34 |
|---|---|---|---|
| Bid | - | 21:59:58 | 14.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 14.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.84% |
|---|---|
| Hist. Vol 90 days | 71.04% |
| Hist. Vol 180 days | 71.08% |
| Hist. Vol 250 days | 70.21% |
Difference price
| Previous Day High | 14.58 |
|---|---|
| Previous Day Low | 14.01 |
News
| No news for this instrument |