Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.21
-0.04
(
-0.36% )
|
11.21
|
100 |
11.26
|
100 |
Master data
| Company | Collective Mining Ltd |
|---|---|
| CCY | USD |
| ISIN | CA19425C1005 |
| Valor | 111737572 |
| Symbol | CNL |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 92.743 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.04 B |
Main data
| Last | - | 02:00:00 | 11.21 |
|---|---|---|---|
| Close | - | 10/16/2026 | 11.25 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 40,675.00 |
| Turnover | - | - | 457,532.93 |
| Previous year close | - | 12/31/2025 | 14.59 |
| YTD % | - | - | -22.89% |
Performance (Previous year close 14.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.24 (10/10/2026) |
10.69 (10/15/2026) |
-7.05% |
| 4 Weeks | 13.79 (09/23/2026) |
10.69 (10/15/2026) |
-12.72% |
| 12 Weeks | 17.54 (09/09/2026) |
10.69 (10/15/2026) |
-11.00% |
| Perf. after 01.01 | - | - | -22.89% |
| 26 Weeks | 21.85 (04/24/2026) |
10.69 (10/15/2026) |
-45.05% |
| 52 Weeks | 21.85 (04/24/2026) |
9.78 (11/15/2025) |
-12.45% |
Difference trading
| Open | - | 15:30:00 | 11.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 11.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.68% |
|---|---|
| Hist. Vol 90 days | 58.68% |
| Hist. Vol 180 days | 65.18% |
| Hist. Vol 250 days | 70.68% |
Difference price
| Previous Day High | 11.35 |
|---|---|
| Previous Day Low | 10.69 |
News
| No news for this instrument |