Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.04
(
-2.26% )
|
1.72
|
4,700 |
1.75
|
200 |
Master data
| Company | Compugen Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010852080 |
| Valor | 1117727 |
| Symbol | CGEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.275 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 137.146 M |
Main data
| Last | - | 02:00:00 | 1.73 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.77 |
| Day Change % | - | - | -2.26% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 69,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.53 |
| YTD % | - | - | +15.69% |
Performance (Previous year close 1.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.82 (10/25/2025) |
1.61 (10/31/2025) |
+1.17% |
| 4 Weeks | 2.38 (10/14/2025) |
1.61 (10/31/2025) |
+8.59% |
| 12 Weeks | 2.38 (10/14/2025) |
1.295 (09/23/2025) |
+18.00% |
| Perf. after 01.01 | - | - | +15.69% |
| 26 Weeks | 2.38 (10/14/2025) |
1.23 (05/08/2025) |
+26.28% |
| 52 Weeks | 2.66 (02/11/2025) |
1.14 (04/10/2025) |
+3.51% |
Difference trading
| Open | - | 15:30:00 | 1.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.72 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:58 | 1.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 105.70% |
|---|---|
| Hist. Vol 90 days | 72.51% |
| Hist. Vol 180 days | 67.26% |
| Hist. Vol 250 days | 69.44% |
Difference price
| Previous Day High | 1.795 |
|---|---|
| Previous Day Low | 1.61 |
News
| No news for this instrument |