Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.12
(
-5.77% )
|
1.95
|
1,400 |
1.96
|
300 |
Master data
| Company | Compugen Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0010852080 |
| Valor | 1117727 |
| Symbol | CGEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.275 M |
| Nominal | 0.01 |
| Nominal Currency | ILS |
| Market Cap | 155.379 M |
Main data
| Last | - | 02:00:00 | 1.96 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.08 |
| Day Change % | - | - | -5.77% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 53,444.00 |
| Turnover | - | - | 107,282.44 |
| Previous year close | - | 01/01/2026 | 1.53 |
| YTD % | - | - | +35.95% |
Performance (Previous year close 1.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.14 (10/09/2026) |
1.93 (10/16/2026) |
-7.98% |
| 4 Weeks | 2.49 (09/23/2026) |
1.93 (10/16/2026) |
-15.45% |
| 12 Weeks | 2.93 (08/27/2026) |
1.93 (10/16/2026) |
-11.11% |
| Perf. after 01.01 | - | - | +35.95% |
| 26 Weeks | 3.235 (04/25/2026) |
1.93 (10/16/2026) |
-30.50% |
| 52 Weeks | 3.235 (04/25/2026) |
1.44 (12/31/2025) |
+6.67% |
Difference trading
| Open | - | 15:30:00 | 2.08 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.95 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 1.96 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 39.52% |
|---|---|
| Hist. Vol 90 days | 50.50% |
| Hist. Vol 180 days | 54.89% |
| Hist. Vol 250 days | 62.92% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 2.02 |
News
| No news for this instrument |