ON Semiconductor Rg
ON
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
01/27/2023 - 13:30:51
Bid
01/27/2023 - 13:31:14
Bid
Volume
Ask
01/27/2023 - 13:31:14
Ask
Volume
74.33
+0.65 ( +0.88% )
74.32
100
74.34
200
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company ON Semiconductor Corp
CCY USD
ISIN US6821891057
Valor 1117846
Symbol ON
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 432.424 M
Nominal 0.01
Nominal Currency USD
Market Cap 32.198 B

Main data

Last - 13:30:51 74.33
Close - 01/26/2023 73.68
Day Change % - - +0.88%
Day Change - - +0.65
Volume - - 783,416.00
Turnover - - -
Previous year close - 12/30/2022 62.37
YTD % - - +18.13%

Performance (Previous year close 62.37)

Period High Low Perf. %
1 W 74.82
(01/27/2023)
63.20
(01/19/2023)
+12.18%
4 Weeks 74.82
(01/27/2023)
59.61
(01/05/2023)
+17.49%
12 Weeks 77.28
(11/14/2022)
58.43
(11/03/2022)
+24.48%
Perf. after 01.01 - - +18.13%
26 Weeks 77.28
(11/14/2022)
54.93
(10/13/2022)
+11.31%
52 Weeks 77.28
(11/14/2022)
44.77
(07/05/2022)
+37.28%

Difference trading

Open - 09:30:00 73.57
Bid - 13:31:14 74.32
Bid Size - - 100
Ask - 13:31:14 74.34
Ask Size - - 200

Technical data

Hist. Vol 30 days 44.65%
Hist. Vol 90 days 57.73%
Hist. Vol 180 days 57.17%
Hist. Vol 250 days 60.65%

Difference price

Previous Day High 73.90
Previous Day Low 71.16

News

No news for this instrument