Delayed quote
|
Last quote
01/27/2023 -
13:30:51
|
Bid
01/27/2023 -
13:31:14
|
Bid Volume |
Ask
01/27/2023 -
13:31:14
|
Ask Volume |
|---|---|---|---|---|
|
74.33
+0.65
(
+0.88% )
|
74.32
|
100 |
74.34
|
200 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 432.424 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 32.198 B |
Main data
| Last | - | 13:30:51 | 74.33 |
|---|---|---|---|
| Close | - | 01/26/2023 | 73.68 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 783,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 62.37 |
| YTD % | - | - | +18.13% |
Performance (Previous year close 62.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.82 (01/27/2023) |
63.20 (01/19/2023) |
+12.18% |
| 4 Weeks | 74.82 (01/27/2023) |
59.61 (01/05/2023) |
+17.49% |
| 12 Weeks | 77.28 (11/14/2022) |
58.43 (11/03/2022) |
+24.48% |
| Perf. after 01.01 | - | - | +18.13% |
| 26 Weeks | 77.28 (11/14/2022) |
54.93 (10/13/2022) |
+11.31% |
| 52 Weeks | 77.28 (11/14/2022) |
44.77 (07/05/2022) |
+37.28% |
Difference trading
| Open | - | 09:30:00 | 73.57 |
|---|---|---|---|
| Bid | - | 13:31:14 | 74.32 |
| Bid Size | - | - | 100 |
| Ask | - | 13:31:14 | 74.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.65% |
|---|---|
| Hist. Vol 90 days | 57.73% |
| Hist. Vol 180 days | 57.17% |
| Hist. Vol 250 days | 60.65% |
Difference price
| Previous Day High | 73.90 |
|---|---|
| Previous Day Low | 71.16 |
News
| No news for this instrument |