Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:58
|
Bid Volume |
Ask
08/28/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.61
-2.19
(
-2.93% )
|
72.59
|
300 |
72.61
|
1,000 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.268 B |
Main data
| Last | - | 22:00:00 | 72.61 |
|---|---|---|---|
| Close | - | 08/27/2026 | 74.80 |
| Day Change % | - | - | -2.93% |
| Day Change | - | - | -2.19 |
| Volume | - | - | 3,095,526.00 |
| Turnover | - | - | 225,287,010.51 |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +38.13% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.58 (08/21/2026) |
70.92 (08/25/2026) |
-2.16% |
| 4 Weeks | 86.70 (08/01/2026) |
70.92 (08/25/2026) |
-10.68% |
| 12 Weeks | 134.485 (06/05/2026) |
70.92 (08/25/2026) |
-43.26% |
| Perf. after 01.01 | - | - | +38.13% |
| 26 Weeks | 134.90 (06/04/2026) |
54.99 (03/10/2026) |
+9.22% |
| 52 Weeks | 134.90 (06/04/2026) |
44.58 (11/22/2025) |
+47.30% |
Difference trading
| Open | - | 15:30:01 | 74.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 72.59 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 72.61 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 49.48% |
|---|---|
| Hist. Vol 90 days | 87.08% |
| Hist. Vol 180 days | 76.91% |
| Hist. Vol 250 days | 62.63% |
Difference price
| Previous Day High | 74.91 |
|---|---|
| Previous Day Low | 73.18 |
News
| No news for this instrument |