Large gap with delayed quotes
|
Last quote
11/01/2025
-
01:00:00
|
Bid
10/31/2025 -
20:59:59
|
Bid Volume |
Ask
10/31/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.08
-0.77
(
-1.51% )
|
50.04
|
100 |
50.06
|
300 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 408.974 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.481 B |
Main data
| Last | - | 01:00:00 | 50.08 |
|---|---|---|---|
| Close | - | 10/31/2025 | 50.85 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 4,499,064.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -19.35% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.39 (10/28/2025) |
49.95 (10/31/2025) |
-1.24% |
| 4 Weeks | 55.98 (10/21/2025) |
45.64 (10/11/2025) |
+4.33% |
| 12 Weeks | 55.98 (10/21/2025) |
45.64 (10/11/2025) |
+6.85% |
| Perf. after 01.01 | - | - | -19.35% |
| 26 Weeks | 63.62 (07/23/2025) |
37.20 (05/07/2025) |
+19.49% |
| 52 Weeks | 74.52 (12/03/2024) |
31.05 (04/09/2025) |
-27.86% |
Difference trading
| Open | - | 14:30:00 | 51.00 |
|---|---|---|---|
| Bid | - | 20:59:59 | 50.04 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 50.06 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 63.13% |
|---|---|
| Hist. Vol 90 days | 56.54% |
| Hist. Vol 180 days | 53.37% |
| Hist. Vol 250 days | 58.46% |
Difference price
| Previous Day High | 51.875 |
|---|---|
| Previous Day Low | 50.83 |
News
| No news for this instrument |