Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.73
+0.21
(
+0.35% )
|
59.73
|
300 |
59.74
|
6,100 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 417.885 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.96 B |
Main data
| Last | - | 02:00:00 | 59.73 |
|---|---|---|---|
| Close | - | 07/11/2025 | 59.52 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 2,698,740.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -5.60% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.09 (07/10/2025) |
54.16 (07/08/2025) |
+5.16% |
| 4 Weeks | 60.09 (07/10/2025) |
50.945 (06/14/2025) |
+12.34% |
| 12 Weeks | 60.09 (07/10/2025) |
33.25 (04/22/2025) |
+71.82% |
| Perf. after 01.01 | - | - | -5.60% |
| 26 Weeks | 60.09 (07/10/2025) |
31.05 (04/09/2025) |
+10.73% |
| 52 Weeks | 80.06 (07/30/2024) |
31.05 (04/09/2025) |
-19.83% |
Difference trading
| Open | - | 15:30:00 | 58.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 59.73 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 59.74 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 44.26% |
|---|---|
| Hist. Vol 90 days | 54.04% |
| Hist. Vol 180 days | 65.85% |
| Hist. Vol 250 days | 59.35% |
Difference price
| Previous Day High | 60.09 |
|---|---|
| Previous Day Low | 57.75 |
News
| No news for this instrument |