Large gap with delayed quotes
|
Last quote
06/01/2026
-
23:20:00
|
Bid
06/01/2026 -
21:59:59
|
Bid Volume |
Ask
06/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.92
+0.30
(
+0.25% )
|
120.95
|
12,300 |
120.98
|
2,200 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 388.803 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 47.014 B |
Main data
| Last | - | 23:20:00 | 120.92 |
|---|---|---|---|
| Close | - | 05/30/2026 | 120.62 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 3,334,731.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +122.75% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.13 (05/27/2026) |
110.83 (05/23/2026) |
+3.80% |
| 4 Weeks | 129.13 (05/27/2026) |
96.08 (05/06/2026) |
+17.07% |
| 12 Weeks | 129.13 (05/27/2026) |
54.99 (03/10/2026) |
+112.10% |
| Perf. after 01.01 | - | - | +122.75% |
| 26 Weeks | 129.13 (05/27/2026) |
49.145 (12/03/2025) |
+139.78% |
| 52 Weeks | 129.13 (05/27/2026) |
41.49 (06/03/2025) |
+187.05% |
Difference trading
| Open | - | 15:30:01 | 119.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 120.95 |
| Bid Size | - | - | 12,300 |
| Ask | - | 21:59:59 | 120.98 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 66.59% |
|---|---|
| Hist. Vol 90 days | 62.93% |
| Hist. Vol 180 days | 54.57% |
| Hist. Vol 250 days | 53.30% |
Difference price
| Previous Day High | 124.51 |
|---|---|
| Previous Day Low | 119.46 |
News
| No news for this instrument |