Large gap with delayed quotes
|
Last quote
04/02/2026
-
23:20:00
|
Bid
04/02/2026 -
21:59:59
|
Bid Volume |
Ask
04/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.19
-0.01
(
-0.02% )
|
62.18
|
4,100 |
62.19
|
3,100 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 394.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.504 B |
Main data
| Last | - | 23:20:00 | 62.19 |
|---|---|---|---|
| Close | - | 04/02/2026 | 62.20 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 2,992,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +14.87% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.31 (03/26/2026) |
55.03 (03/31/2026) |
+2.17% |
| 4 Weeks | 64.63 (03/05/2026) |
54.99 (03/10/2026) |
-0.53% |
| 12 Weeks | 73.76 (02/19/2026) |
54.99 (03/10/2026) |
+0.50% |
| Perf. after 01.01 | - | - | +14.87% |
| 26 Weeks | 73.76 (02/19/2026) |
44.58 (11/22/2025) |
+27.60% |
| 52 Weeks | 73.76 (02/19/2026) |
31.05 (04/09/2025) |
+52.60% |
Difference trading
| Open | - | 15:30:00 | 59.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 62.18 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 62.19 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 60.03% |
|---|---|
| Hist. Vol 90 days | 50.00% |
| Hist. Vol 180 days | 50.20% |
| Hist. Vol 250 days | 58.66% |
Difference price
| Previous Day High | 63.68 |
|---|---|
| Previous Day Low | 61.97 |
News
| No news for this instrument |