Large gap with delayed quotes
|
Last quote
01/01/2026
-
02:00:00
|
Bid
01/02/2026 -
13:51:23
|
Bid Volume |
Ask
01/02/2026 -
13:51:23
|
Ask Volume |
|---|---|---|---|---|
|
54.15
-0.09
(
-0.17% )
|
55.20
|
100 |
55.65
|
100 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 402.378 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.789 B |
Main data
| Last | - | 02:00:00 | 54.15 |
|---|---|---|---|
| Close | - | 01/01/2026 | 54.15 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.58 (12/27/2025) |
53.50 (12/30/2025) |
-1.69% |
| 4 Weeks | 57.04 (12/05/2025) |
53.10 (12/17/2025) |
-1.17% |
| 12 Weeks | 57.51 (12/04/2025) |
44.58 (11/22/2025) |
+8.37% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 63.62 (07/23/2025) |
44.58 (11/22/2025) |
-4.33%* |
| 52 Weeks | 66.99 (01/07/2025) |
31.05 (04/09/2025) |
-12.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:51:23 | 55.20 |
| Bid Size | - | - | 100 |
| Ask | - | 13:51:23 | 55.65 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.27% |
|---|---|
| Hist. Vol 90 days | 50.03% |
| Hist. Vol 180 days | 50.06% |
| Hist. Vol 250 days | 58.90% |
Difference price
| Previous Day High | 54.59 |
|---|---|
| Previous Day Low | 53.995 |
News
| No news for this instrument |