Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.80
+0.24
(
+0.48% )
|
49.79
|
2,100 |
49.80
|
600 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 408.974 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.367 B |
Main data
| Last | - | 02:00:00 | 49.80 |
|---|---|---|---|
| Close | - | 09/17/2025 | 49.56 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 2,459,310.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -21.40% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.59 (09/17/2025) |
47.28 (09/16/2025) |
+3.47% |
| 4 Weeks | 52.32 (08/23/2025) |
46.50 (09/04/2025) |
-0.42% |
| 12 Weeks | 63.62 (07/23/2025) |
46.35 (08/07/2025) |
-8.58% |
| Perf. after 01.01 | - | - | -21.40% |
| 26 Weeks | 63.62 (07/23/2025) |
31.05 (04/09/2025) |
+14.27% |
| 52 Weeks | 76.06 (10/31/2024) |
31.05 (04/09/2025) |
-30.61% |
Difference trading
| Open | - | 15:30:00 | 49.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.79 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 49.80 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 32.40% |
|---|---|
| Hist. Vol 90 days | 51.22% |
| Hist. Vol 180 days | 67.72% |
| Hist. Vol 250 days | 56.88% |
Difference price
| Previous Day High | 49.84 |
|---|---|
| Previous Day Low | 48.41 |
News
| No news for this instrument |