Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.43
+0.38
(
+0.53% )
|
72.42
|
5,200 |
72.43
|
10,500 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 393.327 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.489 B |
Main data
| Last | - | 23:20:00 | 72.43 |
|---|---|---|---|
| Close | - | 04/15/2026 | 72.05 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 2,561,557.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +33.06% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.54 (04/15/2026) |
61.91 (04/08/2026) |
+5.92% |
| 4 Weeks | 72.54 (04/15/2026) |
55.03 (03/31/2026) |
+18.15% |
| 12 Weeks | 73.76 (02/19/2026) |
54.99 (03/10/2026) |
+19.96% |
| Perf. after 01.01 | - | - | +33.06% |
| 26 Weeks | 73.76 (02/19/2026) |
44.58 (11/22/2025) |
+43.82% |
| 52 Weeks | 73.76 (02/19/2026) |
32.85 (04/17/2025) |
+100.98% |
Difference trading
| Open | - | 15:30:00 | 71.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 72.42 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 72.43 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 56.74% |
|---|---|
| Hist. Vol 90 days | 49.20% |
| Hist. Vol 180 days | 46.42% |
| Hist. Vol 250 days | 51.18% |
Difference price
| Previous Day High | 72.52 |
|---|---|
| Previous Day Low | 70.84 |
News
| No news for this instrument |