Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
72.02
-1.68
(
-2.28% )
|
72.02
|
1,200 |
72.03
|
200 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.039 B |
Main data
| Last | - | 02:00:00 | 72.02 |
|---|---|---|---|
| Close | - | 10/16/2026 | 73.70 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -1.68 |
| Volume | - | - | 4,339,228.00 |
| Turnover | - | - | 314,187,076.84 |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +36.10% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.52 (10/09/2026) |
71.00 (10/15/2026) |
-7.11% |
| 4 Weeks | 86.91 (10/07/2026) |
66.06 (09/18/2026) |
+7.91% |
| 12 Weeks | 91.00 (07/24/2026) |
65.81 (09/17/2026) |
-18.23% |
| Perf. after 01.01 | - | - | +36.10% |
| 26 Weeks | 134.90 (06/04/2026) |
65.81 (09/17/2026) |
-13.24% |
| 52 Weeks | 134.90 (06/04/2026) |
44.58 (11/22/2025) |
+39.14% |
Difference trading
| Open | - | 15:30:01 | 72.71 |
|---|---|---|---|
| Bid | - | 21:59:56 | 72.02 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:56 | 72.03 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 56.81% |
|---|---|
| Hist. Vol 90 days | 53.64% |
| Hist. Vol 180 days | 75.97% |
| Hist. Vol 250 days | 63.45% |
Difference price
| Previous Day High | 74.35 |
|---|---|
| Previous Day Low | 71.00 |
News
| No news for this instrument |