Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.48
-1.68
(
-2.46% )
|
66.50
|
7,800 |
66.51
|
15,400 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 394.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.194 B |
Main data
| Last | - | 02:00:00 | 66.48 |
|---|---|---|---|
| Close | - | 02/27/2026 | 68.16 |
| Day Change % | - | - | -2.46% |
| Day Change | - | - | -1.68 |
| Volume | - | - | 4,491,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +25.87% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.05 (02/26/2026) |
65.565 (02/27/2026) |
-3.81% |
| 4 Weeks | 73.76 (02/19/2026) |
57.60 (02/04/2026) |
+9.58% |
| 12 Weeks | 73.76 (02/19/2026) |
53.10 (12/17/2025) |
+24.40% |
| Perf. after 01.01 | - | - | +25.87% |
| 26 Weeks | 73.76 (02/19/2026) |
44.58 (11/22/2025) |
+34.06% |
| 52 Weeks | 73.76 (02/19/2026) |
31.05 (04/09/2025) |
+43.86% |
Difference trading
| Open | - | 15:30:00 | 67.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 66.50 |
| Bid Size | - | - | 7,800 |
| Ask | - | 21:59:59 | 66.51 |
| Ask Size | - | - | 15,400 |
Technical data
| Hist. Vol 30 days | 45.85% |
|---|---|
| Hist. Vol 90 days | 44.62% |
| Hist. Vol 180 days | 44.98% |
| Hist. Vol 250 days | 57.70% |
Difference price
| Previous Day High | 69.80 |
|---|---|
| Previous Day Low | 67.04 |
News
| No news for this instrument |