Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
14:03:56
|
Bid Volume |
Ask
10/16/2025 -
14:03:56
|
Ask Volume |
|---|---|---|---|---|
|
50.36
+0.82
(
+1.66% )
|
50.37
|
100 |
51.50
|
500 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 408.974 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.596 B |
Main data
| Last | - | 02:00:00 | 50.36 |
|---|---|---|---|
| Close | - | 10/16/2025 | 50.36 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 7,150.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -20.13% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.46 (10/15/2025) |
45.64 (10/11/2025) |
-1.02% |
| 4 Weeks | 52.81 (09/24/2025) |
45.64 (10/11/2025) |
+1.12% |
| 12 Weeks | 60.515 (07/24/2025) |
45.64 (10/11/2025) |
-15.52% |
| Perf. after 01.01 | - | - | -20.13% |
| 26 Weeks | 63.62 (07/23/2025) |
32.85 (04/17/2025) |
+45.38%* |
| 52 Weeks | 76.06 (10/31/2024) |
31.05 (04/09/2025) |
-27.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:03:56 | 50.37 |
| Bid Size | - | - | 100 |
| Ask | - | 14:03:56 | 51.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 57.95% |
|---|---|
| Hist. Vol 90 days | 56.71% |
| Hist. Vol 180 days | 55.55% |
| Hist. Vol 250 days | 58.03% |
Difference price
| Previous Day High | 51.46 |
|---|---|
| Previous Day Low | 49.39 |
News
| No news for this instrument |