Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
08/31/2026 -
21:59:56
|
Bid Volume |
Ask
08/31/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
74.09
+1.48
(
+2.04% )
|
74.07
|
200 |
74.08
|
700 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.845 B |
Main data
| Last | - | 02:00:00 | 74.09 |
|---|---|---|---|
| Close | - | 08/28/2026 | 72.61 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 2,372,934.00 |
| Turnover | - | - | 175,764,288.17 |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +34.09% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.66 (08/22/2026) |
70.92 (08/25/2026) |
+3.00% |
| 4 Weeks | 86.70 (08/01/2026) |
70.92 (08/25/2026) |
-11.03% |
| 12 Weeks | 132.38 (06/23/2026) |
70.92 (08/25/2026) |
-38.08% |
| Perf. after 01.01 | - | - | +34.09% |
| 26 Weeks | 134.90 (06/04/2026) |
54.99 (03/10/2026) |
+11.45% |
| 52 Weeks | 134.90 (06/04/2026) |
44.58 (11/22/2025) |
+46.42% |
Difference trading
| Open | - | 15:30:00 | 73.53 |
|---|---|---|---|
| Bid | - | 21:59:56 | 74.07 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 74.08 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 45.23% |
|---|---|
| Hist. Vol 90 days | 87.16% |
| Hist. Vol 180 days | 76.72% |
| Hist. Vol 250 days | 62.66% |
Difference price
| Previous Day High | 74.40 |
|---|---|
| Previous Day Low | 72.05 |
News
| No news for this instrument |