Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.02
-0.88
(
-1.30% )
|
67.01
|
7,600 |
67.03
|
300 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.537 B |
Main data
| Last | - | 20:00:00 | 67.02 |
|---|---|---|---|
| Close | - | 12/24/2024 | 67.90 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 1,593,325.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 83.53 |
| YTD % | - | - | -18.71% |
Performance (Previous year close 83.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.27 (12/18/2024) |
64.00 (12/20/2024) |
+3.43% |
| 4 Weeks | 74.52 (12/02/2024) |
64.00 (12/20/2024) |
-3.48% |
| 12 Weeks | 76.06 (10/30/2024) |
64.00 (12/20/2024) |
-5.05% |
| Perf. after 01.01 | - | - | -18.71% |
| 26 Weeks | 80.06 (07/29/2024) |
64.00 (12/20/2024) |
-1.24% |
| 52 Weeks | 86.06 (12/27/2023) |
59.34 (04/22/2024) |
-20.16% |
Difference trading
| Open | - | 09:30:00 | 67.05 |
|---|---|---|---|
| Bid | - | 15:59:59 | 67.01 |
| Bid Size | - | - | 7,600 |
| Ask | - | 15:59:59 | 67.03 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.12% |
|---|---|
| Hist. Vol 90 days | 36.40% |
| Hist. Vol 180 days | 51.19% |
| Hist. Vol 250 days | 45.90% |
Difference price
| Previous Day High | 67.92 |
|---|---|
| Previous Day Low | 66.42 |
News
| No news for this instrument |