Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.24
+0.60
(
+1.21% )
|
50.23
|
300 |
50.25
|
19,500 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 402.378 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.215 B |
Main data
| Last | - | 23:00:00 | 50.24 |
|---|---|---|---|
| Close | - | 11/27/2025 | 49.64 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 1,586,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -21.27% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.46 (11/28/2025) |
44.58 (11/22/2025) |
+7.58% |
| 4 Weeks | 52.26 (11/04/2025) |
44.58 (11/22/2025) |
-2.38% |
| 12 Weeks | 55.98 (10/21/2025) |
44.58 (11/22/2025) |
+3.29% |
| Perf. after 01.01 | - | - | -21.27% |
| 26 Weeks | 63.62 (07/23/2025) |
41.49 (06/03/2025) |
+19.56% |
| 52 Weeks | 74.52 (12/03/2024) |
31.05 (04/09/2025) |
-29.44% |
Difference trading
| Open | - | 15:30:00 | 49.90 |
|---|---|---|---|
| Bid | - | 18:59:59 | 50.23 |
| Bid Size | - | - | 300 |
| Ask | - | 18:59:59 | 50.25 |
| Ask Size | - | - | 19,500 |
Technical data
| Hist. Vol 30 days | 36.66% |
|---|---|
| Hist. Vol 90 days | 45.41% |
| Hist. Vol 180 days | 52.45% |
| Hist. Vol 250 days | 58.81% |
Difference price
| Previous Day High | 50.33 |
|---|---|
| Previous Day Low | 48.30 |
News
| No news for this instrument |