Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.41
-0.52
(
-0.98% )
|
52.40
|
1,200 |
52.41
|
600 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 417.885 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.901 B |
Main data
| Last | - | 02:00:00 | 52.41 |
|---|---|---|---|
| Close | - | 06/28/2025 | 52.93 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 2,617,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 63.05 |
| YTD % | - | - | -16.05% |
Performance (Previous year close 63.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.88 (06/25/2025) |
51.98 (06/24/2025) |
-1.43% |
| 4 Weeks | 55.00 (06/18/2025) |
41.49 (06/03/2025) |
+25.96% |
| 12 Weeks | 55.00 (06/18/2025) |
31.05 (04/09/2025) |
+57.06% |
| Perf. after 01.01 | - | - | -16.05% |
| 26 Weeks | 67.00 (12/28/2024) |
31.05 (04/09/2025) |
-17.41% |
| 52 Weeks | 80.06 (07/30/2024) |
31.05 (04/09/2025) |
-22.79% |
Difference trading
| Open | - | 15:30:00 | 53.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.40 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 52.41 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 55.25% |
|---|---|
| Hist. Vol 90 days | 79.89% |
| Hist. Vol 180 days | 67.01% |
| Hist. Vol 250 days | 59.25% |
Difference price
| Previous Day High | 54.03 |
|---|---|
| Previous Day Low | 52.21 |
News
| No news for this instrument |