Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.58
+1.17
(
+1.97% )
|
60.59
|
2,300 |
60.60
|
3,800 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 402.378 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 24.376 B |
Main data
| Last | - | 02:00:00 | 60.58 |
|---|---|---|---|
| Close | - | 01/14/2026 | 59.41 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 2,110,699.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +9.71% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.77 (01/10/2026) |
58.20 (01/13/2026) |
-2.12% |
| 4 Weeks | 62.77 (01/10/2026) |
53.10 (12/17/2025) |
+8.89% |
| 12 Weeks | 62.77 (01/10/2026) |
44.58 (11/22/2025) |
+7.86% |
| Perf. after 01.01 | - | - | +9.71% |
| 26 Weeks | 63.62 (07/23/2025) |
44.58 (11/22/2025) |
+1.78% |
| 52 Weeks | 63.62 (07/23/2025) |
31.05 (04/09/2025) |
+7.67% |
Difference trading
| Open | - | 15:30:00 | 59.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 60.59 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 60.60 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 40.71% |
|---|---|
| Hist. Vol 90 days | 44.82% |
| Hist. Vol 180 days | 51.25% |
| Hist. Vol 250 days | 58.36% |
Difference price
| Previous Day High | 60.475 |
|---|---|
| Previous Day Low | 58.71 |
News
| No news for this instrument |