Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
09/01/2026 -
13:51:04
|
Bid Volume |
Ask
09/01/2026 -
13:51:04
|
Ask Volume |
|---|---|---|---|---|
|
74.09
+1.48
(
+2.04% )
|
66.58
|
100 |
74.08
|
100 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389.319 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.845 B |
Main data
| Last | - | 02:00:00 | 74.09 |
|---|---|---|---|
| Close | - | 09/01/2026 | 74.09 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +1.48 |
| Volume | - | - | 448.00 |
| Turnover | - | - | 32,717.89 |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +36.82% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.955 (08/31/2026) |
70.92 (08/25/2026) |
+3.00% |
| 4 Weeks | 85.53 (08/18/2026) |
70.92 (08/25/2026) |
-7.85% |
| 12 Weeks | 132.38 (06/23/2026) |
70.92 (08/25/2026) |
-38.72% |
| Perf. after 01.01 | - | - | +36.82% |
| 26 Weeks | 134.90 (06/04/2026) |
54.99 (03/10/2026) |
+16.82%* |
| 52 Weeks | 134.90 (06/04/2026) |
44.58 (11/22/2025) |
+49.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:51:04 | 66.58 |
| Bid Size | - | - | 100 |
| Ask | - | 13:51:04 | 74.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 45.23% |
|---|---|
| Hist. Vol 90 days | 87.16% |
| Hist. Vol 180 days | 76.72% |
| Hist. Vol 250 days | 62.66% |
Difference price
| Previous Day High | 74.955 |
|---|---|
| Previous Day Low | 73.36 |
News
| No news for this instrument |