Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.12
-4.42
(
-4.78% )
|
88.17
|
100 |
88.22
|
3,500 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 389.186 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.295 B |
Main data
| Last | - | 23:20:00 | 88.12 |
|---|---|---|---|
| Close | - | 07/16/2026 | 92.54 |
| Day Change % | - | - | -4.78% |
| Day Change | - | - | -4.42 |
| Volume | - | - | 3,863,183.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +70.90% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.63 (07/10/2026) |
86.55 (07/16/2026) |
-9.96% |
| 4 Weeks | 132.38 (06/23/2026) |
86.48 (06/30/2026) |
-18.05% |
| 12 Weeks | 134.90 (06/04/2026) |
86.48 (06/30/2026) |
+3.99% |
| Perf. after 01.01 | - | - | +70.90% |
| 26 Weeks | 134.90 (06/04/2026) |
54.99 (03/10/2026) |
+46.18% |
| 52 Weeks | 134.90 (06/04/2026) |
44.58 (11/22/2025) |
+55.48% |
Difference trading
| Open | - | 15:30:00 | 89.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 88.17 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 88.22 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 124.80% |
|---|---|
| Hist. Vol 90 days | 93.94% |
| Hist. Vol 180 days | 75.93% |
| Hist. Vol 250 days | 64.11% |
Difference price
| Previous Day High | 94.88 |
|---|---|
| Previous Day Low | 90.49 |
News
| No news for this instrument |