Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:57
|
Bid Volume |
Ask
05/29/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
120.62
-3.15
(
-2.55% )
|
120.67
|
9,200 |
120.70
|
200 |
Master data
| Company | ON Semiconductor Corp |
|---|---|
| CCY | USD |
| ISIN | US6821891057 |
| Valor | 1117846 |
| Symbol | ON |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 388.803 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.897 B |
Main data
| Last | - | 02:00:00 | 120.62 |
|---|---|---|---|
| Close | - | 05/29/2026 | 123.77 |
| Day Change % | - | - | -2.55% |
| Day Change | - | - | -3.15 |
| Volume | - | - | 4,158,875.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 54.15 |
| YTD % | - | - | +128.57% |
Performance (Previous year close 54.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.13 (05/27/2026) |
107.05 (05/22/2026) |
+3.80% |
| 4 Weeks | 129.13 (05/27/2026) |
96.08 (05/06/2026) |
+22.78% |
| 12 Weeks | 129.13 (05/27/2026) |
54.99 (03/10/2026) |
+103.40% |
| Perf. after 01.01 | - | - | +128.57% |
| 26 Weeks | 129.13 (05/27/2026) |
49.145 (12/03/2025) |
+140.09% |
| 52 Weeks | 129.13 (05/27/2026) |
41.49 (06/03/2025) |
+188.24% |
Difference trading
| Open | - | 15:30:01 | 123.99 |
|---|---|---|---|
| Bid | - | 21:59:57 | 120.67 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:59:57 | 120.70 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.31% |
|---|---|
| Hist. Vol 90 days | 62.54% |
| Hist. Vol 180 days | 54.59% |
| Hist. Vol 250 days | 53.28% |
Difference price
| Previous Day High | 125.88 |
|---|---|
| Previous Day Low | 119.24 |
News
| No news for this instrument |