Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.38
+0.16
(
+3.07% )
|
5.38
|
600 |
5.39
|
23,500 |
Master data
| Company | The Real Brokerage Inc |
|---|---|
| CCY | USD |
| ISIN | CA75585H2063 |
| Valor | 111827487 |
| Symbol | REAX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.35 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 970.283 M |
Main data
| Last | - | 02:00:00 | 5.38 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.22 |
| Day Change % | - | - | +3.07% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 553,691.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.60 |
| YTD % | - | - | +13.48% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.39 (08/28/2025) |
4.30 (08/22/2025) |
+16.20% |
| 4 Weeks | 5.39 (08/28/2025) |
3.87 (08/09/2025) |
+32.15% |
| 12 Weeks | 5.39 (08/28/2025) |
3.795 (06/21/2025) |
+26.70% |
| Perf. after 01.01 | - | - | +13.48% |
| 26 Weeks | 5.39 (08/28/2025) |
3.795 (06/21/2025) |
+4.26% |
| 52 Weeks | 6.61 (11/09/2024) |
3.795 (06/21/2025) |
-17.80% |
Difference trading
| Open | - | 15:30:00 | 5.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.38 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 5.39 |
| Ask Size | - | - | 23,500 |
Technical data
| Hist. Vol 30 days | 45.19% |
|---|---|
| Hist. Vol 90 days | 44.03% |
| Hist. Vol 180 days | 44.34% |
| Hist. Vol 250 days | 48.60% |
Difference price
| Previous Day High | 5.29 |
|---|---|
| Previous Day Low | 5.07 |
News
| No news for this instrument |