Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.69
-0.03
(
-0.81% )
|
3.69
|
2,600 |
3.70
|
18,400 |
Master data
| Company | The Real Brokerage Inc |
|---|---|
| CCY | USD |
| ISIN | CA75585H2063 |
| Valor | 111827487 |
| Symbol | REAX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.35 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 665.491 M |
Main data
| Last | - | 02:00:00 | 3.69 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.72 |
| Day Change % | - | - | -0.81% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 532,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.60 |
| YTD % | - | - | -19.13% |
Performance (Previous year close 4.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.97 (10/25/2025) |
3.42 (10/31/2025) |
-5.14% |
| 4 Weeks | 4.295 (10/07/2025) |
3.42 (10/31/2025) |
-9.49% |
| 12 Weeks | 5.405 (09/06/2025) |
3.42 (10/31/2025) |
-5.58% |
| Perf. after 01.01 | - | - | -19.13% |
| 26 Weeks | 5.405 (09/06/2025) |
3.42 (10/31/2025) |
-11.51% |
| 52 Weeks | 6.61 (11/09/2024) |
3.42 (10/31/2025) |
-30.21% |
Difference trading
| Open | - | 15:30:01 | 3.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.69 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 3.70 |
| Ask Size | - | - | 18,400 |
Technical data
| Hist. Vol 30 days | 54.06% |
|---|---|
| Hist. Vol 90 days | 48.11% |
| Hist. Vol 180 days | 44.41% |
| Hist. Vol 250 days | 48.52% |
Difference price
| Previous Day High | 3.725 |
|---|---|
| Previous Day Low | 3.49 |
News
| No news for this instrument |