Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.40
0.00
(
0.00% )
|
2.39
|
15,400 |
2.40
|
25,500 |
Master data
| Company | The Real Brokerage Inc |
|---|---|
| CCY | USD |
| ISIN | CA75585H2063 |
| Valor | 111827487 |
| Symbol | REAX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 180.35 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 432.84 M |
Main data
| Last | - | 02:00:00 | 2.40 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.40 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,353,934.00 |
| Turnover | - | - | 3,331,027.11 |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | -34.25% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.58 (08/14/2026) |
1.67 (08/07/2026) |
+12.15% |
| 4 Weeks | 2.58 (08/14/2026) |
1.575 (07/31/2026) |
+10.09% |
| 12 Weeks | 2.58 (08/14/2026) |
1.555 (06/12/2026) |
+34.83% |
| Perf. after 01.01 | - | - | -34.25% |
| 26 Weeks | 2.975 (03/05/2026) |
1.555 (06/12/2026) |
-11.76% |
| 52 Weeks | 5.405 (09/06/2025) |
1.555 (06/12/2026) |
-46.31% |
Difference trading
| Open | - | 15:30:01 | 2.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.39 |
| Bid Size | - | - | 15,400 |
| Ask | - | 21:59:59 | 2.40 |
| Ask Size | - | - | 25,500 |
Technical data
| Hist. Vol 30 days | 91.89% |
|---|---|
| Hist. Vol 90 days | 70.88% |
| Hist. Vol 180 days | 75.73% |
| Hist. Vol 250 days | 65.01% |
Difference price
| Previous Day High | 2.41 |
|---|---|
| Previous Day Low | 2.275 |
News
| No news for this instrument |