Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5401
+0.0237
(
+4.59% )
|
0.5401
|
2,600 |
0.5463
|
100 |
Master data
| Company | Origin Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US68622D1063 |
| Valor | 111871327 |
| Symbol | ORGN |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 149.945 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 80.985 M |
Main data
| Last | - | 02:00:00 | 0.5401 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.5164 |
| Day Change % | - | - | +4.59% |
| Day Change | - | - | +0.0237 |
| Volume | - | - | 68,088.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.28 |
| YTD % | - | - | -59.66% |
Performance (Previous year close 1.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.56 (07/02/2025) |
0.43 (06/25/2025) |
+20.42% |
| 4 Weeks | 0.56 (07/02/2025) |
0.42 (06/17/2025) |
+15.22% |
| 12 Weeks | 0.85 (04/26/2025) |
0.4003 (05/17/2025) |
-3.31% |
| Perf. after 01.01 | - | - | -59.66% |
| 26 Weeks | 1.36 (01/01/2025) |
0.4003 (05/17/2025) |
-59.66%* |
| 52 Weeks | 1.895 (09/20/2024) |
0.4003 (05/17/2025) |
-33.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 0.5228 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5401 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:58 | 0.5463 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.92% |
|---|---|
| Hist. Vol 90 days | 117.72% |
| Hist. Vol 180 days | 96.37% |
| Hist. Vol 250 days | 94.38% |
Difference price
| Previous Day High | 0.5314 |
|---|---|
| Previous Day Low | 0.471 |
News
| No news for this instrument |