Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.5348
-0.0316
(
-5.58% )
|
0.5361
|
800 |
0.5363
|
100 |
Master data
| Company | Origin Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US68622D1063 |
| Valor | 111871327 |
| Symbol | ORGN |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 149.899 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 80.166 M |
Main data
| Last | - | 02:00:00 | 0.5348 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.5664 |
| Day Change % | - | - | -5.58% |
| Day Change | - | - | -0.0316 |
| Volume | - | - | 79,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.28 |
| YTD % | - | - | -55.75% |
Performance (Previous year close 1.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6166 (08/23/2025) |
0.53 (08/22/2025) |
-7.81% |
| 4 Weeks | 0.9487 (08/08/2025) |
0.4958 (08/21/2025) |
-22.20% |
| 12 Weeks | 0.9487 (08/08/2025) |
0.42 (06/17/2025) |
+23.16% |
| Perf. after 01.01 | - | - | -55.75% |
| 26 Weeks | 0.9487 (08/08/2025) |
0.4003 (05/17/2025) |
-41.46% |
| 52 Weeks | 1.895 (09/20/2024) |
0.4003 (05/17/2025) |
-61.99% |
Difference trading
| Open | - | 15:30:00 | 0.5605 |
|---|---|---|---|
| Bid | - | 21:59:56 | 0.5361 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:56 | 0.5363 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 177.59% |
|---|---|
| Hist. Vol 90 days | 125.79% |
| Hist. Vol 180 days | 119.99% |
| Hist. Vol 250 days | 100.23% |
Difference price
| Previous Day High | 0.5788 |
|---|---|
| Previous Day Low | 0.5622 |
News
| No news for this instrument |