Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:37
|
Bid Volume |
Ask
11/03/2025 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.5541
-0.0581
(
-9.49% )
|
0.554
|
900 |
0.555
|
3,000 |
Master data
| Company | Origin Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US68622D1063 |
| Valor | 111871327 |
| Symbol | ORGN |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 149.899 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 83.059 M |
Main data
| Last | - | 02:00:00 | 0.5541 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.6122 |
| Day Change % | - | - | -9.49% |
| Day Change | - | - | -0.0581 |
| Volume | - | - | 281,726.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.28 |
| YTD % | - | - | -52.17% |
Performance (Previous year close 1.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.75 (10/28/2025) |
0.54 (11/03/2025) |
-20.15% |
| 4 Weeks | 0.77 (10/21/2025) |
0.51 (10/09/2025) |
+15.51% |
| 12 Weeks | 0.9382 (08/13/2025) |
0.4806 (09/30/2025) |
-32.63% |
| Perf. after 01.01 | - | - | -52.17% |
| 26 Weeks | 0.9487 (08/08/2025) |
0.4003 (05/17/2025) |
-15.87% |
| 52 Weeks | 1.41 (11/02/2024) |
0.4003 (05/17/2025) |
-55.31% |
Difference trading
| Open | - | 15:30:00 | 0.5785 |
|---|---|---|---|
| Bid | - | 21:59:37 | 0.554 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:37 | 0.555 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 114.26% |
|---|---|
| Hist. Vol 90 days | 125.48% |
| Hist. Vol 180 days | 120.65% |
| Hist. Vol 250 days | 102.83% |
Difference price
| Previous Day High | 0.6122 |
|---|---|
| Previous Day Low | 0.585 |
News
| No news for this instrument |