Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1529
-0.0166
(
-9.79% )
|
0.1531
|
200 |
0.1543
|
3,600 |
Master data
| Company | Origin Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US68622D1063 |
| Valor | 111871327 |
| Symbol | ORGN |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 155.216 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 23.733 M |
Main data
| Last | - | 02:00:00 | 0.1529 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.1695 |
| Day Change % | - | - | -9.79% |
| Day Change | - | - | -0.0166 |
| Volume | - | - | 208,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.2117 |
| YTD % | - | - | -19.93% |
Performance (Previous year close 0.2117)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.175 (02/26/2026) |
0.1408 (02/24/2026) |
-2.18% |
| 4 Weeks | 0.215 (01/30/2026) |
0.1408 (02/24/2026) |
-10.93% |
| 12 Weeks | 0.4979 (12/05/2025) |
0.1408 (02/24/2026) |
-65.06% |
| Perf. after 01.01 | - | - | -19.93% |
| 26 Weeks | 0.77 (10/21/2025) |
0.1408 (02/24/2026) |
-71.41% |
| 52 Weeks | 0.9487 (08/08/2025) |
0.1408 (02/24/2026) |
-80.63% |
Difference trading
| Open | - | 15:30:01 | 0.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.1531 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 0.1543 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 85.80% |
|---|---|
| Hist. Vol 90 days | 92.44% |
| Hist. Vol 180 days | 87.70% |
| Hist. Vol 250 days | 104.91% |
Difference price
| Previous Day High | 0.175 |
|---|---|
| Previous Day Low | 0.1556 |
News
| No news for this instrument |