Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:53:24
|
Bid Volume |
Ask
08/29/2025 -
21:53:24
|
Ask Volume |
|---|---|---|---|---|
|
0.84
-0.0122
(
-1.43% )
|
0.84
|
1,900 |
0.8556
|
300 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.704 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 75.352 M |
Main data
| Last | - | 02:00:00 | 0.84 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.8522 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -0.0122 |
| Volume | - | - | 9,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.05 |
| YTD % | - | - | -18.84% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.91 (08/23/2025) |
0.84 (08/29/2025) |
-5.94% |
| 4 Weeks | 0.9309 (08/19/2025) |
0.6764 (08/12/2025) |
+16.74% |
| 12 Weeks | 0.99 (07/19/2025) |
0.5439 (06/06/2025) |
+54.50% |
| Perf. after 01.01 | - | - | -18.84% |
| 26 Weeks | 1.04 (04/24/2025) |
0.4955 (05/31/2025) |
-5.36% |
| 52 Weeks | 2.53 (10/24/2024) |
0.4955 (05/31/2025) |
-65.22% |
Difference trading
| Open | - | 15:30:00 | 0.89 |
|---|---|---|---|
| Bid | - | 21:53:24 | 0.84 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:53:24 | 0.8556 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.02% |
|---|---|
| Hist. Vol 90 days | 79.86% |
| Hist. Vol 180 days | 95.68% |
| Hist. Vol 250 days | 89.19% |
Difference price
| Previous Day High | 0.897 |
|---|---|
| Previous Day Low | 0.8522 |
News
| No news for this instrument |