Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:53
|
Bid Volume |
Ask
07/02/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6318
+0.0043
(
+0.69% )
|
0.6309
|
100 |
0.65
|
400 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.704 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.675 M |
Main data
| Last | - | 02:00:00 | 0.6318 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.6275 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.0043 |
| Volume | - | - | 16,985.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.05 |
| YTD % | - | - | -40.24% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.70 (07/01/2025) |
0.56 (06/25/2025) |
-3.51% |
| 4 Weeks | 0.8387 (06/10/2025) |
0.5215 (06/05/2025) |
+7.82% |
| 12 Weeks | 1.04 (04/24/2025) |
0.4955 (05/31/2025) |
-6.20% |
| Perf. after 01.01 | - | - | -40.24% |
| 26 Weeks | 1.36 (01/03/2025) |
0.4955 (05/31/2025) |
-40.24%* |
| 52 Weeks | 2.70 (08/16/2024) |
0.4955 (05/31/2025) |
-65.90% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.629 |
|---|---|---|---|
| Bid | - | 21:59:53 | 0.6309 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:53 | 0.65 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 100.19% |
|---|---|
| Hist. Vol 90 days | 92.87% |
| Hist. Vol 180 days | 100.39% |
| Hist. Vol 250 days | 88.09% |
Difference price
| Previous Day High | 0.6655 |
|---|---|
| Previous Day Low | 0.6275 |
News
| No news for this instrument |