Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:00
|
Bid Volume |
Ask
04/27/2026 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.26
-0.06
(
-2.59% )
|
2.06
|
100 |
2.61
|
100 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 207.647 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.26 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 500,239.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | +53.74% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.48 (04/21/2026) |
2.21 (04/24/2026) |
-7.00% |
| 4 Weeks | 2.955 (04/03/2026) |
2.21 (04/24/2026) |
-12.74% |
| 12 Weeks | 3.62 (03/17/2026) |
2.04 (02/07/2026) |
-13.41% |
| Perf. after 01.01 | - | - | +53.74% |
| 26 Weeks | 3.62 (03/17/2026) |
0.9998 (12/11/2025) |
+83.74%* |
| 52 Weeks | 3.62 (03/17/2026) |
0.4955 (05/31/2025) |
+140.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 2.06 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 2.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 88.35% |
|---|---|
| Hist. Vol 90 days | 93.19% |
| Hist. Vol 180 days | 84.20% |
| Hist. Vol 250 days | 82.29% |
Difference price
| Previous Day High | 2.38 |
|---|---|
| Previous Day Low | 2.21 |
News
| No news for this instrument |