Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.08
-0.01
(
-0.92% )
|
1.07
|
17,000 |
1.09
|
200 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.704 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 96.881 M |
Main data
| Last | - | 02:00:00 | 1.08 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.09 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 18,879.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.05 |
| YTD % | - | - | +3.81% |
Performance (Previous year close 1.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.32 (10/28/2025) |
1.06 (10/31/2025) |
-12.20% |
| 4 Weeks | 1.54 (10/11/2025) |
0.9775 (10/04/2025) |
-0.91% |
| 12 Weeks | 1.54 (10/11/2025) |
0.6764 (08/12/2025) |
+51.43% |
| Perf. after 01.01 | - | - | +3.81% |
| 26 Weeks | 1.54 (10/11/2025) |
0.4955 (05/31/2025) |
+28.77% |
| 52 Weeks | 2.32 (11/07/2024) |
0.4955 (05/31/2025) |
-51.98% |
Difference trading
| Open | - | 15:30:00 | 1.10 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.07 |
| Bid Size | - | - | 17,000 |
| Ask | - | 21:59:53 | 1.09 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 113.55% |
|---|---|
| Hist. Vol 90 days | 81.73% |
| Hist. Vol 180 days | 80.94% |
| Hist. Vol 250 days | 91.44% |
Difference price
| Previous Day High | 1.14 |
|---|---|
| Previous Day Low | 1.06 |
News
| No news for this instrument |