Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:16:20
|
Bid
06/17/2026 -
19:16:37
|
Bid Volume |
Ask
06/17/2026 -
19:16:37
|
Ask Volume |
|---|---|---|---|---|
|
0.6078
-0.0425
(
-6.54% )
|
0.6087
|
900 |
0.6174
|
2,000 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 55.697 M |
Main data
| Last | - | 19:16:20 | 0.6078 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.6503 |
| Day Change % | - | - | -6.54% |
| Day Change | - | - | -0.0425 |
| Volume | - | - | 884,628.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | -55.76% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.73 (06/10/2026) |
0.5831 (06/17/2026) |
-58.08% |
| 4 Weeks | 3.12 (05/28/2026) |
0.5831 (06/17/2026) |
-70.03% |
| 12 Weeks | 3.33 (03/26/2026) |
0.5831 (06/17/2026) |
-79.55% |
| Perf. after 01.01 | - | - | -55.76% |
| 26 Weeks | 3.62 (03/17/2026) |
0.5831 (06/17/2026) |
-45.73% |
| 52 Weeks | 3.62 (03/17/2026) |
0.56 (06/25/2025) |
+12.66% |
Difference trading
| Open | - | 15:30:01 | 0.6659 |
|---|---|---|---|
| Bid | - | 19:16:37 | 0.6087 |
| Bid Size | - | - | 900 |
| Ask | - | 19:16:37 | 0.6174 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 273.12% |
|---|---|
| Hist. Vol 90 days | 170.00% |
| Hist. Vol 180 days | 140.89% |
| Hist. Vol 250 days | 112.17% |
Difference price
| Previous Day High | 0.7056 |
|---|---|
| Previous Day Low | 0.6301 |
News
| No news for this instrument |