Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5229
+0.0165
(
+3.26% )
|
0.5206
|
1,000 |
0.5233
|
14,900 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 48.044 M |
Main data
| Last | - | 02:00:00 | 0.5229 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5064 |
| Day Change % | - | - | +3.26% |
| Day Change | - | - | +0.0165 |
| Volume | - | - | 215,228.00 |
| Turnover | - | - | 111,731.19 |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | -65.55% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.538 (08/07/2026) |
0.4348 (08/11/2026) |
+8.04% |
| 4 Weeks | 0.6946 (08/06/2026) |
0.4348 (08/11/2026) |
-17.60% |
| 12 Weeks | 3.12 (05/28/2026) |
0.4348 (08/11/2026) |
-78.90% |
| Perf. after 01.01 | - | - | -65.55% |
| 26 Weeks | 3.62 (03/17/2026) |
0.4348 (08/11/2026) |
-77.27% |
| 52 Weeks | 3.62 (03/17/2026) |
0.4348 (08/11/2026) |
-31.22% |
Difference trading
| Open | - | 15:30:01 | 0.4978 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5206 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 0.5233 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 127.71% |
|---|---|
| Hist. Vol 90 days | 186.36% |
| Hist. Vol 180 days | 144.98% |
| Hist. Vol 250 days | 118.50% |
Difference price
| Previous Day High | 0.51 |
|---|---|
| Previous Day Low | 0.4679 |
News
| No news for this instrument |