Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:20
|
Bid
04/27/2026 -
17:54:49
|
Bid Volume |
Ask
04/27/2026 -
17:54:49
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.01
(
-0.44% )
|
2.23
|
500 |
2.24
|
900 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 202.594 M |
Main data
| Last | - | 17:48:20 | 2.25 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.26 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 100,083.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | +53.74% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.48 (04/21/2026) |
2.17 (04/27/2026) |
-0.44% |
| 4 Weeks | 2.955 (04/03/2026) |
2.17 (04/27/2026) |
-12.74% |
| 12 Weeks | 3.62 (03/17/2026) |
2.04 (02/07/2026) |
-13.41% |
| Perf. after 01.01 | - | - | +53.74% |
| 26 Weeks | 3.62 (03/17/2026) |
0.9998 (12/11/2025) |
+82.93% |
| 52 Weeks | 3.62 (03/17/2026) |
0.4955 (05/31/2025) |
+140.43% |
Difference trading
| Open | - | 15:30:00 | 2.26 |
|---|---|---|---|
| Bid | - | 17:54:49 | 2.23 |
| Bid Size | - | - | 500 |
| Ask | - | 17:54:49 | 2.24 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 66.88% |
|---|---|
| Hist. Vol 90 days | 89.17% |
| Hist. Vol 180 days | 83.97% |
| Hist. Vol 250 days | 82.08% |
Difference price
| Previous Day High | 2.38 |
|---|---|
| Previous Day Low | 2.21 |
News
| No news for this instrument |