Context Therap Rg
CNTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:19
Bid
04/27/2026 - 16:28:07
Bid
Volume
Ask
04/27/2026 - 16:28:07
Ask
Volume
2.255
-0.005 ( -0.22% )
2.25
600
2.26
700
More information

Master data

Company Context Therapeutics Inc
CCY USD
ISIN US21077P1084
Valor 111872311
Symbol CNTX
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 91.879 M
Nominal 0.001
Nominal Currency USD
Market Cap 205.809 M

Main data

Last - 16:25:19 2.255
Close - 04/25/2026 2.26
Day Change % - - -0.22%
Day Change - - -0.005
Volume - - 44,663.00
Turnover - - -
Previous year close - 01/01/2026 1.47
YTD % - - +53.74%

Performance (Previous year close 1.47)

Period High Low Perf. %
1 W 2.48
(04/21/2026)
2.21
(04/24/2026)
-0.22%
4 Weeks 2.955
(04/03/2026)
2.21
(04/24/2026)
-12.74%
12 Weeks 3.62
(03/17/2026)
2.04
(02/07/2026)
-13.41%
Perf. after 01.01 - - +53.74%
26 Weeks 3.62
(03/17/2026)
0.9998
(12/11/2025)
+83.33%
52 Weeks 3.62
(03/17/2026)
0.4955
(05/31/2025)
+140.43%

Difference trading

Open - 15:30:00 2.26
Bid - 16:28:07 2.25
Bid Size - - 600
Ask - 16:28:07 2.26
Ask Size - - 700

Technical data

Hist. Vol 30 days 66.88%
Hist. Vol 90 days 89.17%
Hist. Vol 180 days 83.97%
Hist. Vol 250 days 82.08%

Difference price

Previous Day High 2.38
Previous Day Low 2.21

News

No news for this instrument