Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.03
(
-1.32% )
|
2.25
|
1,300 |
2.26
|
6,000 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 206.728 M |
Main data
| Last | - | 02:00:00 | 2.25 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.28 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 94,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | +55.10% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.495 (02/26/2026) |
2.205 (02/27/2026) |
+0.45% |
| 4 Weeks | 2.845 (01/31/2026) |
2.04 (02/07/2026) |
-7.69% |
| 12 Weeks | 2.845 (01/31/2026) |
0.9998 (12/11/2025) |
+121.36% |
| Perf. after 01.01 | - | - | +55.10% |
| 26 Weeks | 2.845 (01/31/2026) |
0.8116 (09/16/2025) |
+167.86% |
| 52 Weeks | 2.845 (01/31/2026) |
0.4955 (05/31/2025) |
+181.45% |
Difference trading
| Open | - | 15:30:01 | 2.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.25 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 2.26 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 83.68% |
|---|---|
| Hist. Vol 90 days | 84.85% |
| Hist. Vol 180 days | 83.93% |
| Hist. Vol 250 days | 90.13% |
Difference price
| Previous Day High | 2.425 |
|---|---|
| Previous Day Low | 2.22 |
News
| No news for this instrument |