Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.244
+0.0035
(
+1.46% )
|
0.2403
|
1,200 |
0.2482
|
1,300 |
Master data
| Company | Context Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US21077P1084 |
| Valor | 111872311 |
| Symbol | CNTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 91.879 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.419 M |
Main data
| Last | - | 02:00:00 | 0.244 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.2405 |
| Day Change % | - | - | +1.46% |
| Day Change | - | - | +0.0035 |
| Volume | - | - | 141,662.00 |
| Turnover | - | - | 34,948.31 |
| Previous year close | - | 01/01/2026 | 1.47 |
| YTD % | - | - | -83.64% |
Performance (Previous year close 1.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3159 (10/09/2026) |
0.2311 (10/16/2026) |
-19.79% |
| 4 Weeks | 0.40 (09/19/2026) |
0.2311 (10/16/2026) |
-37.27% |
| 12 Weeks | 0.6946 (08/06/2026) |
0.2311 (10/16/2026) |
-59.40% |
| Perf. after 01.01 | - | - | -83.64% |
| 26 Weeks | 3.12 (05/28/2026) |
0.2311 (10/16/2026) |
-89.96% |
| 52 Weeks | 3.62 (03/17/2026) |
0.2311 (10/16/2026) |
-80.91% |
Difference trading
| Open | - | 15:30:00 | 0.258 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.2403 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:57 | 0.2482 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 73.50% |
|---|---|
| Hist. Vol 90 days | 93.48% |
| Hist. Vol 180 days | 139.15% |
| Hist. Vol 250 days | 116.74% |
Difference price
| Previous Day High | 0.2664 |
|---|---|
| Previous Day Low | 0.2382 |
News
| No news for this instrument |