Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.36
+0.03
(
+0.18% )
|
16.33
|
200 |
16.36
|
1,900 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(08/18/2023) |
| Dividend Yield | - |
| Shares outstanding | 173.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.846 B |
Main data
| Last | - | 02:00:00 | 16.36 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.33 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 241,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.73 |
| YTD % | - | - | -12.81% |
Performance (Previous year close 18.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.30 (08/23/2025) |
16.15 (08/28/2025) |
-4.44% |
| 4 Weeks | 18.19 (08/01/2025) |
15.61 (08/12/2025) |
-5.55% |
| 12 Weeks | 19.01 (06/11/2025) |
15.61 (08/12/2025) |
-9.93% |
| Perf. after 01.01 | - | - | -12.81% |
| 26 Weeks | 19.01 (06/11/2025) |
12.37 (04/08/2025) |
+9.36% |
| 52 Weeks | 20.79 (11/13/2024) |
12.37 (04/08/2025) |
-13.18% |
Difference trading
| Open | - | 15:30:00 | 16.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.33 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 16.36 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 56.01% |
|---|---|
| Hist. Vol 90 days | 43.37% |
| Hist. Vol 180 days | 51.63% |
| Hist. Vol 250 days | 44.54% |
Difference price
| Previous Day High | 16.61 |
|---|---|
| Previous Day Low | 16.245 |
News
| No news for this instrument |