Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.58
-0.62
(
-2.79% )
|
21.56
|
10,900 |
21.57
|
1,200 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 171.754 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.706 B |
Main data
| Last | - | 02:00:00 | 21.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 22.20 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 1,686,163.00 |
| Turnover | - | - | 36,418,653.81 |
| Previous year close | - | 01/01/2026 | 14.53 |
| YTD % | - | - | +52.79% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.15 (08/08/2026) |
20.10 (08/12/2026) |
-10.12% |
| 4 Weeks | 25.15 (08/08/2026) |
19.05 (07/24/2026) |
-0.49% |
| 12 Weeks | 25.15 (08/08/2026) |
14.57 (05/22/2026) |
+47.61% |
| Perf. after 01.01 | - | - | +52.79% |
| 26 Weeks | 25.15 (08/08/2026) |
8.82 (02/25/2026) |
+127.40% |
| 52 Weeks | 25.15 (08/08/2026) |
8.82 (02/25/2026) |
+31.99% |
Difference trading
| Open | - | 15:30:00 | 22.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.56 |
| Bid Size | - | - | 10,900 |
| Ask | - | 21:59:59 | 21.57 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 85.36% |
|---|---|
| Hist. Vol 90 days | 63.47% |
| Hist. Vol 180 days | 69.11% |
| Hist. Vol 250 days | 58.56% |
Difference price
| Previous Day High | 22.26 |
|---|---|
| Previous Day Low | 21.18 |
News
| No news for this instrument |