Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.91
+0.27
(
+1.45% )
|
18.89
|
3,600 |
18.91
|
1,000 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(08/18/2023) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.265 B |
Main data
| Last | - | 20:00:00 | 18.91 |
|---|---|---|---|
| Close | - | 12/24/2024 | 18.64 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 111,380.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 16.57 |
| YTD % | - | - | +12.49% |
Performance (Previous year close 16.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.915 (12/18/2024) |
18.23 (12/23/2024) |
+1.78% |
| 4 Weeks | 20.35 (12/10/2024) |
18.23 (12/23/2024) |
-3.32% |
| 12 Weeks | 20.79 (11/12/2024) |
17.10 (11/19/2024) |
-5.91% |
| Perf. after 01.01 | - | - | +12.49% |
| 26 Weeks | 20.79 (11/12/2024) |
15.29 (06/26/2024) |
+21.45% |
| 52 Weeks | 20.79 (11/12/2024) |
14.015 (02/29/2024) |
+13.18% |
Difference trading
| Open | - | 09:30:00 | 18.53 |
|---|---|---|---|
| Bid | - | 15:59:59 | 18.89 |
| Bid Size | - | - | 3,600 |
| Ask | - | 15:59:59 | 18.91 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 22.08% |
|---|---|
| Hist. Vol 90 days | 31.49% |
| Hist. Vol 180 days | 27.06% |
| Hist. Vol 250 days | 25.74% |
Difference price
| Previous Day High | 18.64 |
|---|---|
| Previous Day Low | 18.37 |
News
| No news for this instrument |