Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.96
-0.13
(
-0.76% )
|
16.96
|
500 |
16.97
|
2,100 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(08/18/2023) |
| Dividend Yield | - |
| Shares outstanding | 173.674 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.946 B |
Main data
| Last | - | 02:00:00 | 16.96 |
|---|---|---|---|
| Close | - | 07/02/2025 | 17.09 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 332,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.73 |
| YTD % | - | - | -8.76% |
Performance (Previous year close 18.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.42 (07/01/2025) |
15.74 (06/28/2025) |
+2.60% |
| 4 Weeks | 19.01 (06/11/2025) |
15.74 (06/28/2025) |
-5.58% |
| 12 Weeks | 19.01 (06/11/2025) |
12.86 (04/22/2025) |
+31.16% |
| Perf. after 01.01 | - | - | -8.76% |
| 26 Weeks | 20.27 (02/14/2025) |
12.37 (04/08/2025) |
-8.76%* |
| 52 Weeks | 20.79 (11/13/2024) |
12.37 (04/08/2025) |
+7.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.96 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 16.97 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 37.25% |
|---|---|
| Hist. Vol 90 days | 59.39% |
| Hist. Vol 180 days | 52.90% |
| Hist. Vol 250 days | 41.66% |
Difference price
| Previous Day High | 17.42 |
|---|---|
| Previous Day Low | 16.62 |
News
| No news for this instrument |