Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:21:25
|
Bid Volume |
Ask
04/27/2026 -
13:21:25
|
Ask Volume |
|---|---|---|---|---|
|
12.46
+0.17
(
+1.38% )
|
12.42
|
100 |
12.51
|
100 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 174.319 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.172 B |
Main data
| Last | - | 02:00:00 | 12.46 |
|---|---|---|---|
| Close | - | 04/25/2026 | 12.46 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 307,558.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.53 |
| YTD % | - | - | -14.25% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.58 (04/23/2026) |
12.07 (04/24/2026) |
-0.40% |
| 4 Weeks | 13.58 (04/23/2026) |
10.63 (04/10/2026) |
+11.75% |
| 12 Weeks | 14.19 (02/03/2026) |
8.82 (02/25/2026) |
-7.70% |
| Perf. after 01.01 | - | - | -14.25% |
| 26 Weeks | 16.215 (01/10/2026) |
8.82 (02/25/2026) |
-12.38%* |
| 52 Weeks | 19.01 (06/11/2025) |
8.82 (02/25/2026) |
-11.32% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:25 | 12.42 |
| Bid Size | - | - | 100 |
| Ask | - | 13:21:25 | 12.51 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.42% |
|---|---|
| Hist. Vol 90 days | 71.54% |
| Hist. Vol 180 days | 59.73% |
| Hist. Vol 250 days | 52.45% |
Difference price
| Previous Day High | 12.48 |
|---|---|
| Previous Day Low | 12.07 |
News
| No news for this instrument |