Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.51
-0.18
(
-1.54% )
|
11.49
|
13,300 |
11.50
|
1,400 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(08/18/2023) |
| Dividend Yield | - |
| Shares outstanding | 174.115 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.004 B |
Main data
| Last | - | 02:00:00 | 11.51 |
|---|---|---|---|
| Close | - | 02/27/2026 | 11.69 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,271,967.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.53 |
| YTD % | - | - | -19.55% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.87 (02/26/2026) |
8.82 (02/25/2026) |
+16.85% |
| 4 Weeks | 14.19 (02/03/2026) |
8.82 (02/25/2026) |
-10.42% |
| 12 Weeks | 16.215 (01/10/2026) |
8.82 (02/25/2026) |
-15.84% |
| Perf. after 01.01 | - | - | -19.55% |
| 26 Weeks | 16.61 (08/29/2025) |
8.82 (02/25/2026) |
-29.65% |
| 52 Weeks | 19.01 (06/11/2025) |
8.82 (02/25/2026) |
-28.13% |
Difference trading
| Open | - | 15:30:00 | 11.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.49 |
| Bid Size | - | - | 13,300 |
| Ask | - | 21:59:59 | 11.50 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 105.77% |
|---|---|
| Hist. Vol 90 days | 69.87% |
| Hist. Vol 180 days | 56.21% |
| Hist. Vol 250 days | 54.42% |
Difference price
| Previous Day High | 11.87 |
|---|---|
| Previous Day Low | 10.46 |
News
| No news for this instrument |