Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:55:27
|
Bid Volume |
Ask
11/04/2025 -
11:55:27
|
Ask Volume |
|---|---|---|---|---|
|
12.34
-0.29
(
-2.30% )
|
12.15
|
500 |
19.69
|
100 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(08/18/2023) |
| Dividend Yield | - |
| Shares outstanding | 173.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.147 B |
Main data
| Last | - | 02:00:00 | 12.34 |
|---|---|---|---|
| Close | - | 11/04/2025 | 12.34 |
| Day Change % | - | - | -2.30% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 554,897.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.73 |
| YTD % | - | - | -34.12% |
Performance (Previous year close 18.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.48 (10/28/2025) |
12.33 (11/03/2025) |
-13.22% |
| 4 Weeks | 16.11 (10/07/2025) |
12.33 (11/03/2025) |
-21.55% |
| 12 Weeks | 17.30 (08/23/2025) |
12.33 (11/03/2025) |
-21.55% |
| Perf. after 01.01 | - | - | -34.12% |
| 26 Weeks | 19.01 (06/11/2025) |
12.33 (11/03/2025) |
-16.73%* |
| 52 Weeks | 20.79 (11/13/2024) |
12.33 (11/03/2025) |
-30.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:55:27 | 12.15 |
| Bid Size | - | - | 500 |
| Ask | - | 11:55:27 | 19.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.58% |
|---|---|
| Hist. Vol 90 days | 40.76% |
| Hist. Vol 180 days | 45.85% |
| Hist. Vol 250 days | 45.51% |
Difference price
| Previous Day High | 12.60 |
|---|---|
| Previous Day Low | 12.33 |
News
| No news for this instrument |