Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:38
|
Bid
06/17/2026 -
21:32:12
|
Bid Volume |
Ask
06/17/2026 -
21:32:12
|
Ask Volume |
|---|---|---|---|---|
|
15.95
-0.76
(
-4.55% )
|
15.89
|
200 |
15.93
|
200 |
Master data
| Company | First Advantage Corp |
|---|---|
| CCY | USD |
| ISIN | US31846B1089 |
| Valor | 111921638 |
| Symbol | FA |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 171.537 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.769 B |
Main data
| Last | - | 21:31:38 | 15.95 |
|---|---|---|---|
| Close | - | 06/17/2026 | 16.71 |
| Day Change % | - | - | -4.55% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 485,866.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.53 |
| YTD % | - | - | +15.00% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.24 (06/16/2026) |
15.47 (06/12/2026) |
+0.69% |
| 4 Weeks | 17.24 (06/16/2026) |
14.57 (05/22/2026) |
+12.15% |
| 12 Weeks | 17.24 (06/16/2026) |
10.63 (04/10/2026) |
+50.13% |
| Perf. after 01.01 | - | - | +15.00% |
| 26 Weeks | 17.24 (06/16/2026) |
8.82 (02/25/2026) |
+7.84% |
| 52 Weeks | 18.55 (07/26/2025) |
8.82 (02/25/2026) |
-4.73% |
Difference trading
| Open | - | 15:30:00 | 16.70 |
|---|---|---|---|
| Bid | - | 21:32:12 | 15.89 |
| Bid Size | - | - | 200 |
| Ask | - | 21:32:12 | 15.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.26% |
|---|---|
| Hist. Vol 90 days | 60.10% |
| Hist. Vol 180 days | 65.63% |
| Hist. Vol 250 days | 54.60% |
Difference price
| Previous Day High | 17.19 |
|---|---|
| Previous Day Low | 16.30 |
News
| No news for this instrument |