Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.555
+0.012
(
+2.21% )
|
0.5553
|
400 |
0.5587
|
100 |
Master data
| Company | Century Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US15673T1007 |
| Valor | 111921650 |
| Symbol | IPSC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.159 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 47.818 M |
Main data
| Last | - | 02:00:00 | 0.555 |
|---|---|---|---|
| Close | - | 07/02/2025 | 0.543 |
| Day Change % | - | - | +2.21% |
| Day Change | - | - | +0.012 |
| Volume | - | - | 33,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -46.24% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5976 (06/25/2025) |
0.5187 (06/28/2025) |
-2.00% |
| 4 Weeks | 0.6526 (06/11/2025) |
0.5187 (06/28/2025) |
-4.75% |
| 12 Weeks | 0.6526 (06/11/2025) |
0.3418 (04/10/2025) |
+39.55% |
| Perf. after 01.01 | - | - | -46.24% |
| 26 Weeks | 1.185 (01/09/2025) |
0.3418 (04/10/2025) |
-46.24%* |
| 52 Weeks | 3.29 (07/17/2024) |
0.3418 (04/10/2025) |
-75.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 0.5402 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.5553 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 0.5587 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 66.71% |
|---|---|
| Hist. Vol 90 days | 72.56% |
| Hist. Vol 180 days | 67.42% |
| Hist. Vol 250 days | 79.39% |
Difference price
| Previous Day High | 0.5618 |
|---|---|
| Previous Day Low | 0.5405 |
News
| No news for this instrument |