Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:55
|
Bid Volume |
Ask
11/03/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.60
+0.0169
(
+2.90% )
|
0.5987
|
1,000 |
0.5999
|
100 |
Master data
| Company | Century Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US15673T1007 |
| Valor | 111921650 |
| Symbol | IPSC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.389 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 51.833 M |
Main data
| Last | - | 02:00:00 | 0.60 |
|---|---|---|---|
| Close | - | 11/01/2025 | 0.5831 |
| Day Change % | - | - | +2.90% |
| Day Change | - | - | +0.0169 |
| Volume | - | - | 1,650,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -42.27% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6299 (10/30/2025) |
0.5534 (10/31/2025) |
-0.02% |
| 4 Weeks | 0.6299 (10/30/2025) |
0.4848 (10/04/2025) |
+13.60% |
| 12 Weeks | 0.6299 (10/30/2025) |
0.462 (09/05/2025) |
+14.94% |
| Perf. after 01.01 | - | - | -42.27% |
| 26 Weeks | 0.68 (07/29/2025) |
0.462 (09/05/2025) |
+6.93% |
| 52 Weeks | 1.83 (12/03/2024) |
0.3418 (04/10/2025) |
-53.72% |
Difference trading
| Open | - | 15:30:00 | 0.5977 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.5987 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:55 | 0.5999 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.83% |
|---|---|
| Hist. Vol 90 days | 49.40% |
| Hist. Vol 180 days | 59.06% |
| Hist. Vol 250 days | 67.39% |
Difference price
| Previous Day High | 0.5994 |
|---|---|
| Previous Day Low | 0.5782 |
News
| No news for this instrument |