Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.4917
-0.0084
(
-1.68% )
|
0.4917
|
6,100 |
0.4918
|
500 |
Master data
| Company | Century Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US15673T1007 |
| Valor | 111921650 |
| Symbol | IPSC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 86.389 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 42.478 M |
Main data
| Last | - | 02:00:00 | 0.4917 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.5001 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -0.0084 |
| Volume | - | - | 69,261.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.01 |
| YTD % | - | - | -50.49% |
Performance (Previous year close 1.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5657 (08/23/2025) |
0.47 (08/28/2025) |
-9.15% |
| 4 Weeks | 0.5836 (08/19/2025) |
0.47 (08/28/2025) |
-8.67% |
| 12 Weeks | 0.68 (07/29/2025) |
0.47 (08/28/2025) |
-11.17% |
| Perf. after 01.01 | - | - | -50.49% |
| 26 Weeks | 0.701 (02/28/2025) |
0.3418 (04/10/2025) |
-27.99% |
| 52 Weeks | 1.84 (10/01/2024) |
0.3418 (04/10/2025) |
-71.09% |
Difference trading
| Open | - | 15:30:01 | 0.5108 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.4917 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:55 | 0.4918 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 51.85% |
|---|---|
| Hist. Vol 90 days | 63.54% |
| Hist. Vol 180 days | 70.01% |
| Hist. Vol 250 days | 71.29% |
Difference price
| Previous Day High | 0.5206 |
|---|---|
| Previous Day Low | 0.47 |
News
| No news for this instrument |