Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.92
-0.01
(
-0.52% )
|
1.92
|
2,300 |
1.93
|
2,800 |
Master data
| Company | Century Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US15673T1007 |
| Valor | 111921650 |
| Symbol | IPSC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 181.075 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 347.665 M |
Main data
| Last | - | 02:00:00 | 1.92 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.93 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 148,651.00 |
| Turnover | - | - | 285,689.24 |
| Previous year close | - | 01/01/2026 | 0.9948 |
| YTD % | - | - | +94.01% |
Performance (Previous year close 0.9948)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.08 (08/13/2026) |
1.885 (08/07/2026) |
-4.00% |
| 4 Weeks | 2.355 (07/18/2026) |
1.885 (08/07/2026) |
-14.60% |
| 12 Weeks | 2.545 (07/01/2026) |
1.885 (08/07/2026) |
-14.98% |
| Perf. after 01.01 | - | - | +94.01% |
| 26 Weeks | 3.03 (03/11/2026) |
1.715 (02/13/2026) |
+9.71% |
| 52 Weeks | 3.03 (03/11/2026) |
0.4363 (11/18/2025) |
+250.91% |
Difference trading
| Open | - | 15:30:01 | 1.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.92 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 1.93 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 58.33% |
|---|---|
| Hist. Vol 90 days | 60.83% |
| Hist. Vol 180 days | 68.53% |
| Hist. Vol 250 days | 91.79% |
Difference price
| Previous Day High | 2.01 |
|---|---|
| Previous Day Low | 1.915 |
News
| No news for this instrument |