Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.32
+0.08
(
+3.57% )
|
2.31
|
700 |
2.32
|
5,100 |
Master data
| Company | Century Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US15673T1007 |
| Valor | 111921650 |
| Symbol | IPSC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 87.405 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 202.78 M |
Main data
| Last | - | 02:00:00 | 2.32 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.24 |
| Day Change % | - | - | +3.57% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 216,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9948 |
| YTD % | - | - | +125.17% |
Performance (Previous year close 0.9948)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.35 (02/26/2026) |
1.97 (02/24/2026) |
+12.62% |
| 4 Weeks | 2.37 (01/30/2026) |
1.65 (02/07/2026) |
+11.44% |
| 12 Weeks | 2.705 (01/28/2026) |
0.51 (12/05/2025) |
+326.02% |
| Perf. after 01.01 | - | - | +125.17% |
| 26 Weeks | 2.705 (01/28/2026) |
0.4363 (11/18/2025) |
+371.83% |
| 52 Weeks | 2.705 (01/28/2026) |
0.3418 (04/10/2025) |
+233.09% |
Difference trading
| Open | - | 15:30:01 | 2.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.31 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 2.32 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 109.63% |
|---|---|
| Hist. Vol 90 days | 144.09% |
| Hist. Vol 180 days | 111.39% |
| Hist. Vol 250 days | 93.41% |
Difference price
| Previous Day High | 2.30 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |