Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:22
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.0400
+0.10
(
+0.30% )
|
13.1400
|
600 |
36.1200
|
2,571 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.27% |
| Shares outstanding | 240.775 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 7.955 B |
Main data
| Last | - | 17:35:22 | 33.0400 |
|---|---|---|---|
| Close | - | 11/24/2025 | 32.9400 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 543,078.0000 |
| Turnover | - | - | 17,169,743.1700 |
| Previous year close | - | 12/31/2024 | 14.2500 |
| YTD % | - | - | +131.16% |
Performance (Previous year close 14.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.4000 (11/24/2025) |
30.3200 (11/19/2025) |
+4.29% |
| 4 Weeks | 36.8600 (11/14/2025) |
29.0200 (10/29/2025) |
+9.15% |
| 12 Weeks | 36.8600 (11/14/2025) |
25.9200 (09/02/2025) |
+25.53% |
| Perf. after 01.01 | - | - | +131.16% |
| 26 Weeks | 36.8600 (11/14/2025) |
21.6200 (05/28/2025) |
+48.16% |
| 52 Weeks | 36.8600 (11/14/2025) |
13.8700 (12/31/2024) |
+108.88% |
Difference trading
| Open | - | 09:00:17 | 33.0400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 13.1400 |
| Bid Size | - | - | 600 |
| Ask | - | 18:30:00 | 36.1200 |
| Ask Size | - | - | 2,571 |
Technical data
| Hist. Vol 30 days | 40.11% |
|---|---|
| Hist. Vol 90 days | 48.79% |
| Hist. Vol 180 days | 42.57% |
| Hist. Vol 250 days | 40.56% |
Difference price
| Previous Day High | 33.4000 |
|---|---|
| Previous Day Low | 31.7400 |
News
| No news for this instrument |