Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:09
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
42.8800
-0.67
(
-1.54% )
|
38.6000
|
40 |
51.0000
|
300 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.52% |
| Shares outstanding | 241.42 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 10.352 B |
Main data
| Last | - | 17:35:09 | 42.8800 |
|---|---|---|---|
| Close | - | 05/21/2026 | 43.5500 |
| Day Change % | - | - | -1.54% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 345,260.0000 |
| Turnover | - | - | 14,412,383.1400 |
| Previous year close | - | 12/31/2025 | 38.7200 |
| YTD % | - | - | +12.47% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.0000 (05/15/2026) |
42.3200 (05/22/2026) |
-5.49% |
| 4 Weeks | 50.5000 (05/14/2026) |
41.2800 (04/30/2026) |
-5.96% |
| 12 Weeks | 56.0500 (03/03/2026) |
37.6000 (03/24/2026) |
-15.76% |
| Perf. after 01.01 | - | - | +12.47% |
| 26 Weeks | 56.0500 (03/03/2026) |
30.6000 (11/22/2025) |
+35.61% |
| 52 Weeks | 56.0500 (03/03/2026) |
21.6200 (05/28/2025) |
+99.04% |
Difference trading
| Open | - | 09:00:08 | 44.2100 |
|---|---|---|---|
| Bid | - | 18:30:00 | 38.6000 |
| Bid Size | - | - | 40 |
| Ask | - | 18:30:00 | 51.0000 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 60.00% |
|---|---|
| Hist. Vol 90 days | 54.85% |
| Hist. Vol 180 days | 51.05% |
| Hist. Vol 250 days | 46.70% |
Difference price
| Previous Day High | 44.1000 |
|---|---|
| Previous Day Low | 43.0600 |
News
| No news for this instrument |