Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:26
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
36.0700
+0.43
(
+1.21% )
|
30.7500
|
50 |
37.4000
|
100 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.00% |
| Shares outstanding | 241.044 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 8.694 B |
Main data
| Last | - | 17:35:26 | 36.0700 |
|---|---|---|---|
| Close | - | 07/23/2026 | 35.6400 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 395,027.0000 |
| Turnover | - | - | 14,062,205.7700 |
| Previous year close | - | 12/31/2025 | 38.7200 |
| YTD % | - | - | -7.95% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.4300 (07/23/2026) |
33.6000 (07/18/2026) |
+5.22% |
| 4 Weeks | 40.6800 (07/07/2026) |
33.6000 (07/18/2026) |
-4.78% |
| 12 Weeks | 50.5000 (05/14/2026) |
33.6000 (07/18/2026) |
-19.26% |
| Perf. after 01.01 | - | - | -7.95% |
| 26 Weeks | 56.0500 (03/03/2026) |
33.6000 (07/18/2026) |
-17.38% |
| 52 Weeks | 56.0500 (03/03/2026) |
22.3600 (07/29/2025) |
+54.42% |
Difference trading
| Open | - | 09:00:18 | 35.3600 |
|---|---|---|---|
| Bid | - | 18:30:00 | 30.7500 |
| Bid Size | - | - | 50 |
| Ask | - | 18:30:00 | 37.4000 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.29% |
|---|---|
| Hist. Vol 90 days | 57.27% |
| Hist. Vol 180 days | 54.68% |
| Hist. Vol 250 days | 49.41% |
Difference price
| Previous Day High | 36.9400 |
|---|---|
| Previous Day Low | 35.3600 |
News
| No news for this instrument |