Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:02
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.9300
+0.87
(
+1.93% )
|
40.1100
|
440 |
48.9000
|
299 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.35% |
| Shares outstanding | 241.026 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 11.07 B |
Main data
| Last | - | 17:35:02 | 45.9300 |
|---|---|---|---|
| Close | - | 09/10/2026 | 45.0600 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 344,753.0000 |
| Turnover | - | - | 15,181,715.2300 |
| Previous year close | - | 12/31/2025 | 38.7200 |
| YTD % | - | - | +16.37% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.3900 (09/10/2026) |
44.2200 (09/11/2026) |
-2.75% |
| 4 Weeks | 48.8400 (08/29/2026) |
40.0600 (08/15/2026) |
+9.66% |
| 12 Weeks | 48.8400 (08/29/2026) |
33.6000 (07/18/2026) |
+7.80% |
| Perf. after 01.01 | - | - | +16.37% |
| 26 Weeks | 50.5000 (05/14/2026) |
33.6000 (07/18/2026) |
+4.58% |
| 52 Weeks | 56.0500 (03/03/2026) |
26.5800 (09/19/2025) |
+59.67% |
Difference trading
| Open | - | 09:00:10 | 45.4300 |
|---|---|---|---|
| Bid | - | 18:30:00 | 40.1100 |
| Bid Size | - | - | 440 |
| Ask | - | 18:30:00 | 48.9000 |
| Ask Size | - | - | 299 |
Technical data
| Hist. Vol 30 days | 46.18% |
|---|---|
| Hist. Vol 90 days | 50.10% |
| Hist. Vol 180 days | 52.00% |
| Hist. Vol 250 days | 50.96% |
Difference price
| Previous Day High | 46.5700 |
|---|---|
| Previous Day Low | 44.4600 |
News
| No news for this instrument |