Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.9400
+0.76
(
+2.70% )
|
22.4400
|
200 |
30.0000
|
1,000 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.59% |
| Shares outstanding | 240.772 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 6.968 B |
Main data
| Last | - | 17:35:15 | 28.9400 |
|---|---|---|---|
| Close | - | 09/12/2025 | 28.1800 |
| Day Change % | - | - | +2.70% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 377,650.0000 |
| Turnover | - | - | 10,136,039.7800 |
| Previous year close | - | 12/31/2024 | 14.2500 |
| YTD % | - | - | +97.75% |
Performance (Previous year close 14.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.2000 (09/15/2025) |
27.2200 (09/06/2025) |
+4.33% |
| 4 Weeks | 29.2000 (09/15/2025) |
24.1200 (08/21/2025) |
+14.74% |
| 12 Weeks | 29.2000 (09/15/2025) |
21.6400 (07/18/2025) |
+23.27% |
| Perf. after 01.01 | - | - | +97.75% |
| 26 Weeks | 29.2000 (09/15/2025) |
16.2200 (04/08/2025) |
+69.34% |
| 52 Weeks | 29.2000 (09/15/2025) |
13.8700 (12/31/2024) |
+53.49% |
Difference trading
| Open | - | 09:00:06 | 28.4200 |
|---|---|---|---|
| Bid | - | 18:30:00 | 22.4400 |
| Bid Size | - | - | 200 |
| Ask | - | 18:30:00 | 30.0000 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 25.44% |
|---|---|
| Hist. Vol 90 days | 31.46% |
| Hist. Vol 180 days | 37.71% |
| Hist. Vol 250 days | 36.47% |
Difference price
| Previous Day High | 28.8800 |
|---|---|
| Previous Day Low | 28.1000 |
News
| No news for this instrument |