Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:27
|
Bid
03/16/2026 -
17:52:40
|
Bid Volume |
Ask
03/16/2026 -
18:11:02
|
Ask Volume |
|---|---|---|---|---|
|
45.2600
+1.34
(
+3.05% )
|
32.5000
|
150 |
47.8800
|
300 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.65% |
| Shares outstanding | 242.152 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 10.96 B |
Main data
| Last | - | 17:35:27 | 45.2600 |
|---|---|---|---|
| Close | - | 03/13/2026 | 43.9200 |
| Day Change % | - | - | +3.05% |
| Day Change | - | - | +1.34 |
| Volume | - | - | 924,549.0000 |
| Turnover | - | - | 40,622,324.3000 |
| Previous year close | - | 12/31/2025 | 38.7200 |
| YTD % | - | - | +13.43% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.4200 (03/11/2026) |
43.2600 (03/16/2026) |
-2.33% |
| 4 Weeks | 56.0500 (03/03/2026) |
43.2600 (03/16/2026) |
-3.98% |
| 12 Weeks | 56.0500 (03/03/2026) |
36.4800 (01/03/2026) |
+12.33% |
| Perf. after 01.01 | - | - | +13.43% |
| 26 Weeks | 56.0500 (03/03/2026) |
26.5800 (09/19/2025) |
+56.39% |
| 52 Weeks | 56.0500 (03/03/2026) |
16.2200 (04/08/2025) |
+162.99% |
Difference trading
| Open | - | 09:00:02 | 43.2800 |
|---|---|---|---|
| Bid | - | 17:52:40 | 32.5000 |
| Bid Size | - | - | 150 |
| Ask | - | 18:11:02 | 47.8800 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.09% |
|---|---|
| Hist. Vol 90 days | 51.50% |
| Hist. Vol 180 days | 50.33% |
| Hist. Vol 250 days | 44.36% |
Difference price
| Previous Day High | 45.3400 |
|---|---|
| Previous Day Low | 43.5000 |
News
| No news for this instrument |