Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:20
|
Bid
01/20/2026 -
14:01:55
|
Bid Volume |
Ask
01/20/2026 -
14:01:55
|
Ask Volume |
|---|---|---|---|---|
|
41.4862
+0.5262
(
+1.28% )
|
41.4800
|
297 |
41.5200
|
74 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1.80% |
| Shares outstanding | 240.64 M |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 10.011 B |
Main data
| Last | - | 14:01:20 | 41.4862 |
|---|---|---|---|
| Close | - | 01/19/2026 | 40.9600 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.5262 |
| Volume | - | - | 63,739.0000 |
| Turnover | - | - | 1,989,065.0600 |
| Previous year close | - | 12/31/2025 | 38.7200 |
| YTD % | - | - | +5.79% |
Performance (Previous year close 38.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.8600 (01/15/2026) |
39.1400 (01/17/2026) |
+0.99% |
| 4 Weeks | 42.8600 (01/15/2026) |
36.4800 (01/03/2026) |
+2.76% |
| 12 Weeks | 42.8600 (01/15/2026) |
29.0200 (10/29/2025) |
+35.72% |
| Perf. after 01.01 | - | - | +5.79% |
| 26 Weeks | 42.8600 (01/15/2026) |
21.9400 (07/22/2025) |
+77.90% |
| 52 Weeks | 42.8600 (01/15/2026) |
14.8600 (03/01/2025) |
+170.54% |
Difference trading
| Open | - | 09:00:11 | 41.6000 |
|---|---|---|---|
| Bid | - | 14:01:55 | 41.4800 |
| Bid Size | - | - | 297 |
| Ask | - | 14:01:55 | 41.5200 |
| Ask Size | - | - | 74 |
Technical data
| Hist. Vol 30 days | 51.75% |
|---|---|
| Hist. Vol 90 days | 47.76% |
| Hist. Vol 180 days | 43.23% |
| Hist. Vol 250 days | 42.04% |
Difference price
| Previous Day High | 41.2800 |
|---|---|
| Previous Day Low | 40.5600 |
News
| No news for this instrument |