Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.63
-0.01
(
-0.13% )
|
7.61
|
9,300 |
7.62
|
5,000 |
Master data
| Company | Chatham Lodging Trust |
|---|---|
| CCY | USD |
| ISIN | US16208T1025 |
| Valor | 11197874 |
| Symbol | CLDT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/30/2025) |
| Dividend Yield | +4.19% |
| Shares outstanding | 48.979 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 373.706 M |
Main data
| Last | - | 22:15:00 | 7.63 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.64 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 166,942.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.95 |
| YTD % | - | - | -14.64% |
Performance (Previous year close 8.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.79 (08/28/2025) |
7.34 (08/23/2025) |
+0.39% |
| 4 Weeks | 7.79 (08/28/2025) |
6.61 (08/02/2025) |
+12.02% |
| 12 Weeks | 7.79 (08/28/2025) |
6.61 (08/02/2025) |
+9.14% |
| Perf. after 01.01 | - | - | -14.64% |
| 26 Weeks | 8.45 (03/04/2025) |
5.85 (04/10/2025) |
-6.15% |
| 52 Weeks | 10.00 (12/12/2024) |
5.85 (04/10/2025) |
-10.22% |
Difference trading
| Open | - | 15:30:00 | 7.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.61 |
| Bid Size | - | - | 9,300 |
| Ask | - | 21:59:59 | 7.62 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 29.08% |
|---|---|
| Hist. Vol 90 days | 28.47% |
| Hist. Vol 180 days | 35.79% |
| Hist. Vol 250 days | 32.55% |
Difference price
| Previous Day High | 7.78 |
|---|---|
| Previous Day Low | 7.57 |
News
| No news for this instrument |