Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.08
+0.17
(
+2.46% )
|
7.08
|
600 |
7.09
|
1,500 |
Master data
| Company | Chatham Lodging Trust |
|---|---|
| CCY | USD |
| ISIN | US16208T1025 |
| Valor | 11197874 |
| Symbol | CLDT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(09/30/2025) |
| Dividend Yield | +5.08% |
| Shares outstanding | 48.516 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 343.493 M |
Main data
| Last | - | 22:15:00 | 7.08 |
|---|---|---|---|
| Close | - | 12/12/2025 | 6.91 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 125,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.95 |
| YTD % | - | - | -22.79% |
Performance (Previous year close 8.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.13 (12/15/2025) |
6.42 (12/09/2025) |
+7.27% |
| 4 Weeks | 7.13 (12/15/2025) |
6.38 (11/21/2025) |
+3.13% |
| 12 Weeks | 7.19 (09/24/2025) |
6.09 (11/06/2025) |
-2.68% |
| Perf. after 01.01 | - | - | -22.79% |
| 26 Weeks | 7.79 (08/28/2025) |
6.09 (11/06/2025) |
+1.14% |
| 52 Weeks | 9.80 (12/17/2024) |
5.85 (04/10/2025) |
-28.54% |
Difference trading
| Open | - | 15:30:00 | 6.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.08 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 7.09 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 28.75% |
|---|---|
| Hist. Vol 90 days | 23.03% |
| Hist. Vol 180 days | 25.44% |
| Hist. Vol 250 days | 30.17% |
Difference price
| Previous Day High | 6.96 |
|---|---|
| Previous Day Low | 6.84 |
News
| No news for this instrument |