Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.24
+0.13
(
+1.83% )
|
7.24
|
2,600 |
7.25
|
2,200 |
Master data
| Company | Chatham Lodging Trust |
|---|---|
| CCY | USD |
| ISIN | US16208T1025 |
| Valor | 11197874 |
| Symbol | CLDT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/31/2025) |
| Dividend Yield | +4.97% |
| Shares outstanding | 48.516 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 351.256 M |
Main data
| Last | - | 22:15:00 | 7.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 7.11 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 75,971.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.81 |
| YTD % | - | - | +4.41% |
Performance (Previous year close 6.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.305 (02/02/2026) |
6.87 (01/29/2026) |
+3.87% |
| 4 Weeks | 7.435 (01/23/2026) |
6.70 (01/07/2026) |
+4.56% |
| 12 Weeks | 7.435 (01/23/2026) |
6.38 (11/21/2025) |
+7.40% |
| Perf. after 01.01 | - | - | +4.41% |
| 26 Weeks | 7.79 (08/28/2025) |
6.09 (11/06/2025) |
+7.90% |
| 52 Weeks | 8.90 (02/07/2025) |
5.85 (04/10/2025) |
-18.65% |
Difference trading
| Open | - | 15:30:00 | 7.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.24 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 7.25 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 30.63% |
|---|---|
| Hist. Vol 90 days | 26.88% |
| Hist. Vol 180 days | 24.96% |
| Hist. Vol 250 days | 30.26% |
Difference price
| Previous Day High | 7.20 |
|---|---|
| Previous Day Low | 6.94 |
News
| No news for this instrument |