Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.17
-0.10
(
-1.21% )
|
8.17
|
10,200 |
8.18
|
14,400 |
Master data
| Company | Chatham Lodging Trust |
|---|---|
| CCY | USD |
| ISIN | US16208T1025 |
| Valor | 11197874 |
| Symbol | CLDT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/30/2024) |
| Dividend Yield | +3.43% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 400.572 M |
Main data
| Last | - | 16:15:00 | 8.17 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.27 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 279,631.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.72 |
| YTD % | - | - | -22.85% |
Performance (Previous year close 10.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.70 (10/17/2024) |
8.04 (10/23/2024) |
-5.55% |
| 4 Weeks | 8.92 (09/25/2024) |
8.04 (10/23/2024) |
-7.60% |
| 12 Weeks | 9.12 (09/20/2024) |
7.705 (08/12/2024) |
-6.87% |
| Perf. after 01.01 | - | - | -22.85% |
| 26 Weeks | 9.50 (04/24/2024) |
7.60 (06/10/2024) |
-12.90% |
| 52 Weeks | 11.29 (12/14/2023) |
7.60 (06/10/2024) |
-13.67% |
Difference trading
| Open | - | 09:30:00 | 8.20 |
|---|---|---|---|
| Bid | - | 16:00:00 | 8.17 |
| Bid Size | - | - | 10,200 |
| Ask | - | 16:00:00 | 8.18 |
| Ask Size | - | - | 14,400 |
Technical data
| Hist. Vol 30 days | 19.40% |
|---|---|
| Hist. Vol 90 days | 30.28% |
| Hist. Vol 180 days | 28.70% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 8.36 |
|---|---|
| Previous Day Low | 8.24 |
News
| No news for this instrument |