Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.48
-0.41
(
-0.82% )
|
49.43
|
2,800 |
49.55
|
700 |
Master data
| Company | Xometry Inc |
|---|---|
| CCY | USD |
| ISIN | US98423F1093 |
| Valor | 112024428 |
| Symbol | XMTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.339 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.441 B |
Main data
| Last | - | 02:00:00 | 49.48 |
|---|---|---|---|
| Close | - | 08/29/2025 | 49.89 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 170,153.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.66 |
| YTD % | - | - | +16.95% |
Performance (Previous year close 42.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.21 (08/28/2025) |
43.97 (08/22/2025) |
+0.46% |
| 4 Weeks | 51.21 (08/28/2025) |
30.64 (08/02/2025) |
+54.27% |
| 12 Weeks | 51.21 (08/28/2025) |
29.63 (06/18/2025) |
+41.33% |
| Perf. after 01.01 | - | - | +16.95% |
| 26 Weeks | 51.21 (08/28/2025) |
18.62 (04/08/2025) |
+81.11% |
| 52 Weeks | 51.21 (08/28/2025) |
16.15 (09/12/2024) |
+146.37% |
Difference trading
| Open | - | 15:30:00 | 49.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.43 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 49.55 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 131.95% |
|---|---|
| Hist. Vol 90 days | 90.66% |
| Hist. Vol 180 days | 82.81% |
| Hist. Vol 250 days | 75.52% |
Difference price
| Previous Day High | 51.21 |
|---|---|
| Previous Day Low | 47.85 |
News
| No news for this instrument |