Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.015
-4.245
(
-9.38% )
|
41.02
|
5,600 |
41.05
|
100 |
Master data
| Company | Xometry Inc |
|---|---|
| CCY | USD |
| ISIN | US98423F1093 |
| Valor | 112024428 |
| Symbol | XMTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.772 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.041 B |
Main data
| Last | - | 02:00:00 | 41.015 |
|---|---|---|---|
| Close | - | 02/27/2026 | 45.26 |
| Day Change % | - | - | -9.38% |
| Day Change | - | - | -4.245 |
| Volume | - | - | 509,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 59.47 |
| YTD % | - | - | -23.89% |
Performance (Previous year close 59.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.06 (02/21/2026) |
40.50 (02/27/2026) |
-27.64% |
| 4 Weeks | 73.77 (02/10/2026) |
40.50 (02/27/2026) |
-25.94% |
| 12 Weeks | 73.77 (02/10/2026) |
40.50 (02/27/2026) |
-22.49% |
| Perf. after 01.01 | - | - | -23.89% |
| 26 Weeks | 73.77 (02/10/2026) |
40.50 (02/27/2026) |
-17.11% |
| 52 Weeks | 73.77 (02/10/2026) |
18.62 (04/08/2025) |
+65.48% |
Difference trading
| Open | - | 15:30:01 | 43.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.02 |
| Bid Size | - | - | 5,600 |
| Ask | - | 21:59:59 | 41.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 129.12% |
|---|---|
| Hist. Vol 90 days | 88.82% |
| Hist. Vol 180 days | 81.67% |
| Hist. Vol 250 days | 82.04% |
Difference price
| Previous Day High | 45.59 |
|---|---|
| Previous Day Low | 40.96 |
News
| No news for this instrument |