Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.57
-0.12
(
-0.25% )
|
48.43
|
2,300 |
48.57
|
1,600 |
Master data
| Company | Xometry Inc |
|---|---|
| CCY | USD |
| ISIN | US98423F1093 |
| Valor | 112024428 |
| Symbol | XMTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.339 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 2.396 B |
Main data
| Last | - | 02:00:00 | 48.57 |
|---|---|---|---|
| Close | - | 11/01/2025 | 48.69 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 275,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 42.66 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 42.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.79 (10/30/2025) |
47.57 (11/03/2025) |
-3.69% |
| 4 Weeks | 54.90 (10/09/2025) |
44.40 (10/17/2025) |
-5.49% |
| 12 Weeks | 58.03 (09/24/2025) |
41.24 (08/12/2025) |
+16.93% |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | 58.03 (09/24/2025) |
26.52 (05/03/2025) |
+76.62% |
| 52 Weeks | 58.03 (09/24/2025) |
18.62 (04/08/2025) |
+116.59% |
Difference trading
| Open | - | 15:30:00 | 48.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 48.43 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 48.57 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 45.11% |
|---|---|
| Hist. Vol 90 days | 87.49% |
| Hist. Vol 180 days | 74.25% |
| Hist. Vol 250 days | 74.50% |
Difference price
| Previous Day High | 49.97 |
|---|---|
| Previous Day Low | 48.23 |
News
| No news for this instrument |