Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
99.54
+4.39
(
+4.61% )
|
99.43
|
200 |
99.55
|
300 |
Master data
| Company | Xometry Inc |
|---|---|
| CCY | USD |
| ISIN | US98423F1093 |
| Valor | 112024428 |
| Symbol | XMTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.848 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 5.559 B |
Main data
| Last | - | 02:00:00 | 99.54 |
|---|---|---|---|
| Close | - | 10/15/2026 | 95.15 |
| Day Change % | - | - | +4.61% |
| Day Change | - | - | +4.39 |
| Volume | - | - | 264,547.00 |
| Turnover | - | - | 25,898,926.90 |
| Previous year close | - | 01/01/2026 | 59.47 |
| YTD % | - | - | +60.00% |
Performance (Previous year close 59.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.33 (10/10/2026) |
92.01 (10/15/2026) |
-6.52% |
| 4 Weeks | 112.51 (10/07/2026) |
87.29 (09/17/2026) |
+2.15% |
| 12 Weeks | 112.51 (10/07/2026) |
80.65 (07/30/2026) |
-3.34% |
| Perf. after 01.01 | - | - | +60.00% |
| 26 Weeks | 112.51 (10/07/2026) |
44.26 (04/16/2026) |
+112.10% |
| 52 Weeks | 112.51 (10/07/2026) |
35.89 (03/13/2026) |
+95.42% |
Difference trading
| Open | - | 15:30:00 | 92.01 |
|---|---|---|---|
| Bid | - | 21:59:53 | 99.43 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 99.55 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 68.46% |
|---|---|
| Hist. Vol 90 days | 65.18% |
| Hist. Vol 180 days | 76.15% |
| Hist. Vol 250 days | 81.79% |
Difference price
| Previous Day High | 105.72 |
|---|---|
| Previous Day Low | 94.17 |
News
| No news for this instrument |