Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.26
+1.79
(
+1.89% )
|
96.22
|
500 |
96.53
|
500 |
Master data
| Company | Xometry Inc |
|---|---|
| CCY | USD |
| ISIN | US98423F1093 |
| Valor | 112024428 |
| Symbol | XMTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.848 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 5.376 B |
Main data
| Last | - | 02:00:00 | 96.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 94.47 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +1.79 |
| Volume | - | - | 155,440.00 |
| Turnover | - | - | 14,967,946.44 |
| Previous year close | - | 01/01/2026 | 59.47 |
| YTD % | - | - | +58.85% |
Performance (Previous year close 59.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.35 (08/14/2026) |
86.70 (08/07/2026) |
+3.34% |
| 4 Weeks | 106.08 (07/22/2026) |
80.65 (07/30/2026) |
-2.02% |
| 12 Weeks | 106.08 (07/22/2026) |
77.15 (06/10/2026) |
+8.72% |
| Perf. after 01.01 | - | - | +58.85% |
| 26 Weeks | 106.08 (07/22/2026) |
35.89 (03/13/2026) |
+73.69% |
| 52 Weeks | 106.08 (07/22/2026) |
35.89 (03/13/2026) |
+100.23% |
Difference trading
| Open | - | 15:30:01 | 94.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 96.22 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 96.53 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 70.00% |
|---|---|
| Hist. Vol 90 days | 57.68% |
| Hist. Vol 180 days | 89.23% |
| Hist. Vol 250 days | 80.59% |
Difference price
| Previous Day High | 95.20 |
|---|---|
| Previous Day Low | 93.30 |
News
| No news for this instrument |