Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.53
-0.19
(
-4.03% )
|
4.52
|
8,500 |
4.53
|
5,600 |
Master data
| Company | indie Semiconductor Inc |
|---|---|
| CCY | USD |
| ISIN | US45569U1016 |
| Valor | 112072174 |
| Symbol | INDI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 198.552 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 899.441 M |
Main data
| Last | - | 02:00:00 | 4.53 |
|---|---|---|---|
| Close | - | 08/29/2025 | 4.72 |
| Day Change % | - | - | -4.03% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 682,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.05 |
| YTD % | - | - | +16.54% |
Performance (Previous year close 4.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.815 (08/28/2025) |
4.26 (08/22/2025) |
-1.95% |
| 4 Weeks | 4.815 (08/28/2025) |
3.49 (08/07/2025) |
+20.72% |
| 12 Weeks | 5.09 (07/19/2025) |
2.695 (06/06/2025) |
+72.26% |
| Perf. after 01.01 | - | - | +16.54% |
| 26 Weeks | 5.09 (07/19/2025) |
1.54 (04/08/2025) |
+50.50% |
| 52 Weeks | 5.57 (11/12/2024) |
1.54 (04/08/2025) |
+14.01% |
Difference trading
| Open | - | 15:30:00 | 4.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.52 |
| Bid Size | - | - | 8,500 |
| Ask | - | 21:59:59 | 4.53 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 73.01% |
|---|---|
| Hist. Vol 90 days | 81.63% |
| Hist. Vol 180 days | 93.48% |
| Hist. Vol 250 days | 100.35% |
Difference price
| Previous Day High | 4.815 |
|---|---|
| Previous Day Low | 4.595 |
News
| No news for this instrument |