Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.71
+0.57
(
+13.77% )
|
4.70
|
3,100 |
4.71
|
10,200 |
Master data
| Company | indie Semiconductor Inc |
|---|---|
| CCY | USD |
| ISIN | US45569U1016 |
| Valor | 112072174 |
| Symbol | INDI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 211.289 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 995.169 M |
Main data
| Last | - | 02:00:00 | 4.71 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.14 |
| Day Change % | - | - | +13.77% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 2,758,870.00 |
| Turnover | - | - | 12,338,097.79 |
| Previous year close | - | 01/01/2026 | 3.53 |
| YTD % | - | - | +17.28% |
Performance (Previous year close 3.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.74 (08/14/2026) |
3.295 (08/07/2026) |
+16.58% |
| 4 Weeks | 4.74 (08/14/2026) |
2.985 (07/30/2026) |
+8.66% |
| 12 Weeks | 5.485 (05/29/2026) |
2.985 (07/30/2026) |
-0.96% |
| Perf. after 01.01 | - | - | +17.28% |
| 26 Weeks | 5.485 (05/29/2026) |
2.325 (03/05/2026) |
+25.60% |
| 52 Weeks | 6.04 (10/17/2025) |
2.325 (03/05/2026) |
-11.73% |
Difference trading
| Open | - | 15:30:01 | 4.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.70 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 4.71 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 92.67% |
|---|---|
| Hist. Vol 90 days | 105.28% |
| Hist. Vol 180 days | 93.92% |
| Hist. Vol 250 days | 83.04% |
Difference price
| Previous Day High | 4.355 |
|---|---|
| Previous Day Low | 3.92 |
News
| No news for this instrument |