indie Smicndct Rg-A
INDI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
3.93
0.00 ( 0.00% )
3.91
21,800
3.92
5,400
More information

Master data

Company indie Semiconductor Inc
CCY USD
ISIN US45569U1016
Valor 112072174
Symbol INDI
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 211.289 M
Nominal 0.0001
Nominal Currency USD
Market Cap 830.364 M

Main data

Last - 23:20:00 3.93
Close - 06/17/2026 3.93
Day Change % - - 0.00%
Day Change - - 0.00
Volume - - 1,220,730.00
Turnover - - -
Previous year close - 01/01/2026 3.53
YTD % - - +11.33%

Performance (Previous year close 3.53)

Period High Low Perf. %
1 W 4.61
(06/10/2026)
3.79
(06/10/2026)
-0.25%
4 Weeks 5.485
(05/29/2026)
3.725
(05/20/2026)
+3.97%
12 Weeks 5.485
(05/29/2026)
2.57
(03/25/2026)
+34.13%
Perf. after 01.01 - - +11.33%
26 Weeks 5.485
(05/29/2026)
2.325
(03/05/2026)
+3.42%
52 Weeks 6.04
(10/17/2025)
2.325
(03/05/2026)
+24.37%

Difference trading

Open - 15:30:00 4.00
Bid - 21:59:58 3.91
Bid Size - - 21,800
Ask - 21:59:58 3.92
Ask Size - - 5,400

Technical data

Hist. Vol 30 days 111.52%
Hist. Vol 90 days 87.82%
Hist. Vol 180 days 80.35%
Hist. Vol 250 days 79.75%

Difference price

Previous Day High 4.28
Previous Day Low 3.91

News

No news for this instrument