Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.82
-0.175
(
-8.77% )
|
1.81
|
34,200 |
1.82
|
23,600 |
Master data
| Company | indie Semiconductor Inc |
|---|---|
| CCY | USD |
| ISIN | US45569U1016 |
| Valor | 112072174 |
| Symbol | INDI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 217.929 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 396.63 M |
Main data
| Last | - | 02:00:00 | 1.82 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.995 |
| Day Change % | - | - | -8.77% |
| Day Change | - | - | -0.175 |
| Volume | - | - | 2,421,332.00 |
| Turnover | - | - | 4,468,017.37 |
| Previous year close | - | 01/01/2026 | 3.53 |
| YTD % | - | - | -43.48% |
Performance (Previous year close 3.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.67 (10/09/2026) |
1.805 (10/16/2026) |
-30.00% |
| 4 Weeks | 3.25 (09/23/2026) |
1.805 (10/16/2026) |
-36.26% |
| 12 Weeks | 5.135 (08/18/2026) |
1.805 (10/16/2026) |
-45.19% |
| Perf. after 01.01 | - | - | -43.48% |
| 26 Weeks | 5.485 (05/29/2026) |
1.805 (10/16/2026) |
-46.15% |
| 52 Weeks | 6.04 (10/17/2025) |
1.805 (10/16/2026) |
-63.79% |
Difference trading
| Open | - | 15:30:00 | 2.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.81 |
| Bid Size | - | - | 34,200 |
| Ask | - | 21:59:59 | 1.82 |
| Ask Size | - | - | 23,600 |
Technical data
| Hist. Vol 30 days | 60.47% |
|---|---|
| Hist. Vol 90 days | 79.29% |
| Hist. Vol 180 days | 90.59% |
| Hist. Vol 250 days | 82.72% |
Difference price
| Previous Day High | 2.02 |
|---|---|
| Previous Day Low | 1.895 |
News
| No news for this instrument |