Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:56:18
|
Bid Volume |
Ask
06/18/2026 -
11:56:18
|
Ask Volume |
|---|---|---|---|---|
|
3.93
0.00
(
0.00% )
|
3.67
|
100 |
4.12
|
100 |
Master data
| Company | indie Semiconductor Inc |
|---|---|
| CCY | USD |
| ISIN | US45569U1016 |
| Valor | 112072174 |
| Symbol | INDI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 211.289 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 830.364 M |
Main data
| Last | - | 02:00:00 | 3.93 |
|---|---|---|---|
| Close | - | 06/18/2026 | 3.93 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,220,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.53 |
| YTD % | - | - | +11.33% |
Performance (Previous year close 3.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.38 (06/16/2026) |
3.835 (06/12/2026) |
-0.25% |
| 4 Weeks | 5.485 (05/29/2026) |
3.79 (06/10/2026) |
+0.26% |
| 12 Weeks | 5.485 (05/29/2026) |
2.72 (04/10/2026) |
+24.37% |
| Perf. after 01.01 | - | - | +11.33% |
| 26 Weeks | 5.485 (05/29/2026) |
2.325 (03/05/2026) |
+6.79%* |
| 52 Weeks | 6.04 (10/17/2025) |
2.325 (03/05/2026) |
+22.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:56:18 | 3.67 |
| Bid Size | - | - | 100 |
| Ask | - | 11:56:18 | 4.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 111.52% |
|---|---|
| Hist. Vol 90 days | 87.82% |
| Hist. Vol 180 days | 80.35% |
| Hist. Vol 250 days | 79.75% |
Difference price
| Previous Day High | 4.12 |
|---|---|
| Previous Day Low | 3.88 |
News
| No news for this instrument |