Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:46:32
|
Bid
04/27/2026 -
17:47:06
|
Bid Volume |
Ask
04/27/2026 -
17:47:06
|
Ask Volume |
|---|---|---|---|---|
|
3.94
+0.28
(
+7.65% )
|
3.93
|
700 |
3.94
|
1,900 |
Master data
| Company | indie Semiconductor Inc |
|---|---|
| CCY | USD |
| ISIN | US45569U1016 |
| Valor | 112072174 |
| Symbol | INDI |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 210.688 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 874.354 M |
Main data
| Last | - | 17:46:32 | 3.94 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.66 |
| Day Change % | - | - | +7.65% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 1,487,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.53 |
| YTD % | - | - | +3.68% |
Performance (Previous year close 3.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.22 (04/27/2026) |
3.31 (04/18/2026) |
+16.22% |
| 4 Weeks | 4.22 (04/27/2026) |
2.72 (04/10/2026) |
+14.73% |
| 12 Weeks | 4.24 (01/31/2026) |
2.325 (03/05/2026) |
-10.73% |
| Perf. after 01.01 | - | - | +3.68% |
| 26 Weeks | 5.96 (10/30/2025) |
2.325 (03/05/2026) |
-29.26% |
| 52 Weeks | 6.04 (10/17/2025) |
1.90 (05/02/2025) |
+83.00% |
Difference trading
| Open | - | 15:30:01 | 3.82 |
|---|---|---|---|
| Bid | - | 17:47:06 | 3.93 |
| Bid Size | - | - | 700 |
| Ask | - | 17:47:06 | 3.94 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 60.19% |
|---|---|
| Hist. Vol 90 days | 76.83% |
| Hist. Vol 180 days | 72.83% |
| Hist. Vol 250 days | 77.52% |
Difference price
| Previous Day High | 3.975 |
|---|---|
| Previous Day Low | 3.62 |
News
| No news for this instrument |