Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:19:13
|
Bid
10/23/2024 -
13:42:16
|
Bid Volume |
Ask
10/23/2024 -
13:42:16
|
Ask Volume |
---|---|---|---|---|
5.30
-0.21
(
-3.81% )
|
5.27
|
200 |
5.30
|
100 |
Master data
Company | Soho House & Co Inc |
---|---|
CCY | USD |
ISIN | US5860011098 |
Valor | 112258410 |
Symbol | SHCO |
Sector | Lodging & catering ind., leisure facilities |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 285.08 M |
Main data
Last | - | 13:19:13 | 5.30 |
---|---|---|---|
Close | - | 10/22/2024 | 5.51 |
Day Change % | - | - | -3.81% |
Day Change | - | - | -0.21 |
Volume | - | - | 3,279.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 7.12 |
YTD % | - | - | -22.61% |
Performance (Previous year close 7.12)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 5.64 (10/17/2024) |
5.30 (10/15/2024) |
-4.68% |
4 Weeks | 5.64 (10/17/2024) |
4.83 (09/25/2024) |
+6.78% |
12 Weeks | 6.49 (08/30/2024) |
4.43 (08/05/2024) |
+12.45% |
Perf. after 01.01 | - | - | -22.61% |
26 Weeks | 6.49 (08/30/2024) |
4.43 (08/05/2024) |
-3.81% |
52 Weeks | 8.45 (11/09/2023) |
4.35 (02/07/2024) |
-26.53% |
Difference trading
Open | - | 09:30:00 | 5.49 |
---|---|---|---|
Bid | - | 13:42:16 | 5.27 |
Bid Size | - | - | 200 |
Ask | - | 13:42:16 | 5.30 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 53.42% |
---|---|
Hist. Vol 90 days | 63.27% |
Hist. Vol 180 days | 55.32% |
Hist. Vol 250 days | 68.28% |
Difference price
Previous Day High | 5.55 |
---|---|
Previous Day Low | 5.37 |
News
No news for this instrument |