Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.83
0.00
(
0.00% )
|
8.82
|
32,900 |
8.83
|
14,100 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 469.782 M |
Main data
| Last | - | 22:15:01 | 8.83 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.83 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 141,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.45 |
| YTD % | - | - | +18.52% |
Performance (Previous year close 7.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.84 (08/28/2025) |
8.79 (08/26/2025) |
+0.23% |
| 4 Weeks | 8.88 (08/19/2025) |
6.13 (08/02/2025) |
+39.06% |
| 12 Weeks | 8.88 (08/19/2025) |
6.13 (08/02/2025) |
+37.97% |
| Perf. after 01.01 | - | - | +18.52% |
| 26 Weeks | 8.88 (08/19/2025) |
4.80 (04/10/2025) |
+33.79% |
| 52 Weeks | 8.88 (08/19/2025) |
4.62 (12/11/2024) |
+42.19% |
Difference trading
| Open | - | 15:30:00 | 8.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.82 |
| Bid Size | - | - | 32,900 |
| Ask | - | 22:00:00 | 8.83 |
| Ask Size | - | - | 14,100 |
Technical data
| Hist. Vol 30 days | 62.54% |
|---|---|
| Hist. Vol 90 days | 46.75% |
| Hist. Vol 180 days | 64.37% |
| Hist. Vol 250 days | 68.42% |
Difference price
| Previous Day High | 8.835 |
|---|---|
| Previous Day Low | 8.82 |
News
| No news for this instrument |