Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.93
0.00
(
0.00% )
|
8.93
|
45,600 |
8.94
|
11,100 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.149 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 482.821 M |
Main data
| Last | - | 22:15:00 | 8.93 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.93 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 134,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.45 |
| YTD % | - | - | +19.87% |
Performance (Previous year close 7.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.95 (12/12/2025) |
8.78 (12/10/2025) |
+1.25% |
| 4 Weeks | 8.95 (12/12/2025) |
8.60 (11/19/2025) |
+0.90% |
| 12 Weeks | 8.95 (12/12/2025) |
8.60 (11/19/2025) |
+0.90% |
| Perf. after 01.01 | - | - | +19.87% |
| 26 Weeks | 8.95 (12/12/2025) |
6.13 (08/02/2025) |
+26.13% |
| 52 Weeks | 8.95 (12/12/2025) |
4.80 (04/10/2025) |
+78.96% |
Difference trading
| Open | - | 15:30:01 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.93 |
| Bid Size | - | - | 45,600 |
| Ask | - | 21:59:59 | 8.94 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 8.06% |
|---|---|
| Hist. Vol 90 days | 4.91% |
| Hist. Vol 180 days | 31.69% |
| Hist. Vol 250 days | 62.80% |
Difference price
| Previous Day High | 8.95 |
|---|---|
| Previous Day Low | 8.85 |
News
| No news for this instrument |