Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:17
|
Bid
09/03/2025 -
17:49:37
|
Bid Volume |
Ask
09/03/2025 -
17:49:37
|
Ask Volume |
|---|---|---|---|---|
|
8.835
-0.005
(
-0.06% )
|
8.83
|
17,200 |
8.84
|
22,000 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 470.314 M |
Main data
| Last | - | 17:48:17 | 8.835 |
|---|---|---|---|
| Close | - | 09/02/2025 | 8.84 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 59,490.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.45 |
| YTD % | - | - | +18.66% |
Performance (Previous year close 7.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.85 (09/03/2025) |
8.81 (08/27/2025) |
-0.06% |
| 4 Weeks | 8.88 (08/19/2025) |
6.29 (08/08/2025) |
+35.79% |
| 12 Weeks | 8.88 (08/19/2025) |
6.13 (08/02/2025) |
+37.69% |
| Perf. after 01.01 | - | - | +18.66% |
| 26 Weeks | 8.88 (08/19/2025) |
4.80 (04/10/2025) |
+34.68% |
| 52 Weeks | 8.88 (08/19/2025) |
4.62 (12/11/2024) |
+40.54% |
Difference trading
| Open | - | 15:30:01 | 8.83 |
|---|---|---|---|
| Bid | - | 17:49:37 | 8.83 |
| Bid Size | - | - | 17,200 |
| Ask | - | 17:49:37 | 8.84 |
| Ask Size | - | - | 22,000 |
Technical data
| Hist. Vol 30 days | 63.75% |
|---|---|
| Hist. Vol 90 days | 46.94% |
| Hist. Vol 180 days | 64.08% |
| Hist. Vol 250 days | 67.37% |
Difference price
| Previous Day High | 8.84 |
|---|---|
| Previous Day Low | 8.82 |
News
| No news for this instrument |