Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:01
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
+0.12
(
+1.61% )
|
7.57
|
1,700 |
7.61
|
4,600 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 398.934 M |
Main data
| Last | - | 16:15:01 | 7.59 |
|---|---|---|---|
| Close | - | 12/26/2024 | 7.47 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 103,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.12 |
| YTD % | - | - | +4.92% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.835 (12/27/2024) |
6.87 (12/20/2024) |
+1.34% |
| 4 Weeks | 8.09 (12/19/2024) |
4.62 (12/10/2024) |
+48.51% |
| 12 Weeks | 8.09 (12/19/2024) |
4.62 (12/10/2024) |
+45.05% |
| Perf. after 01.01 | - | - | +4.92% |
| 26 Weeks | 8.09 (12/19/2024) |
4.43 (08/05/2024) |
+44.02% |
| 52 Weeks | 8.09 (12/19/2024) |
4.35 (02/07/2024) |
+1.08% |
Difference trading
| Open | - | 09:30:00 | 7.39 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.57 |
| Bid Size | - | - | 1,700 |
| Ask | - | 15:59:59 | 7.61 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 143.31% |
|---|---|
| Hist. Vol 90 days | 88.68% |
| Hist. Vol 180 days | 77.21% |
| Hist. Vol 250 days | 71.82% |
Difference price
| Previous Day High | 7.51 |
|---|---|
| Previous Day Low | 6.88 |
News
| No news for this instrument |