Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.32
(
-5.81% )
|
5.17
|
4,100 |
5.20
|
1,000 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 276.539 M |
Main data
| Last | - | 16:15:01 | 5.19 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.51 |
| Day Change % | - | - | -5.81% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 14,923.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 7.12 |
| YTD % | - | - | -22.61% |
Performance (Previous year close 7.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.64 (10/17/2024) |
5.17 (10/23/2024) |
-3.89% |
| 4 Weeks | 5.64 (10/17/2024) |
4.83 (09/25/2024) |
+6.78% |
| 12 Weeks | 6.49 (08/30/2024) |
4.43 (08/05/2024) |
+12.45% |
| Perf. after 01.01 | - | - | -22.61% |
| 26 Weeks | 6.49 (08/30/2024) |
4.43 (08/05/2024) |
-5.81% |
| 52 Weeks | 8.45 (11/09/2023) |
4.35 (02/07/2024) |
-26.53% |
Difference trading
| Open | - | 09:30:00 | 5.49 |
|---|---|---|---|
| Bid | - | 16:00:00 | 5.17 |
| Bid Size | - | - | 4,100 |
| Ask | - | 16:00:00 | 5.20 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 53.42% |
|---|---|
| Hist. Vol 90 days | 63.27% |
| Hist. Vol 180 days | 55.32% |
| Hist. Vol 250 days | 68.28% |
Difference price
| Previous Day High | 5.55 |
|---|---|
| Previous Day Low | 5.37 |
News
| No news for this instrument |