Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:43:03
|
Bid
07/01/2025 -
20:43:03
|
Bid Volume |
Ask
07/01/2025 -
20:43:03
|
Ask Volume |
|---|---|---|---|---|
|
7.57
+0.22
(
+2.99% )
|
7.57
|
200 |
7.59
|
100 |
Master data
| Company | Soho House & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US5860011098 |
| Valor | 112258410 |
| Symbol | SHCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 400.306 M |
Main data
| Last | - | 20:43:03 | 7.57 |
|---|---|---|---|
| Close | - | 06/30/2025 | 7.35 |
| Day Change % | - | - | +2.99% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 36,114.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.45 |
| YTD % | - | - | -1.34% |
Performance (Previous year close 7.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.60 (07/01/2025) |
6.91 (06/24/2025) |
+6.02% |
| 4 Weeks | 7.60 (07/01/2025) |
6.21 (06/04/2025) |
+17.60% |
| 12 Weeks | 7.60 (07/01/2025) |
4.80 (04/10/2025) |
+44.69% |
| Perf. after 01.01 | - | - | -1.34% |
| 26 Weeks | 8.44 (01/30/2025) |
4.80 (04/10/2025) |
+1.61% |
| 52 Weeks | 8.44 (01/30/2025) |
4.43 (08/06/2024) |
+39.47% |
Difference trading
| Open | - | 15:30:01 | 7.33 |
|---|---|---|---|
| Bid | - | 20:43:03 | 7.57 |
| Bid Size | - | - | 200 |
| Ask | - | 20:43:03 | 7.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.25% |
|---|---|
| Hist. Vol 90 days | 62.54% |
| Hist. Vol 180 days | 62.16% |
| Hist. Vol 250 days | 69.55% |
Difference price
| Previous Day High | 7.45 |
|---|---|
| Previous Day Low | 7.34 |
News
| No news for this instrument |