Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.01
(
-0.14% )
|
7.12
|
92,200 |
7.13
|
29,000 |
Master data
| Company | Payoneer Global Inc |
|---|---|
| CCY | USD |
| ISIN | US70451X1046 |
| Valor | 112360376 |
| Symbol | PAYO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 338.851 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.416 B |
Main data
| Last | - | 02:00:00 | 7.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.14 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 643,354.00 |
| Turnover | - | - | 4,587,465.22 |
| Previous year close | - | 01/01/2026 | 5.62 |
| YTD % | - | - | +27.05% |
Performance (Previous year close 5.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.155 (08/13/2026) |
7.02 (08/13/2026) |
+0.42% |
| 4 Weeks | 7.18 (08/04/2026) |
7.02 (08/13/2026) |
+0.71% |
| 12 Weeks | 7.18 (08/04/2026) |
4.81 (05/22/2026) |
+42.80% |
| Perf. after 01.01 | - | - | +27.05% |
| 26 Weeks | 7.18 (08/04/2026) |
4.10 (03/03/2026) |
+32.16% |
| 52 Weeks | 7.18 (08/04/2026) |
4.10 (03/03/2026) |
+6.73% |
Difference trading
| Open | - | 15:30:01 | 7.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.12 |
| Bid Size | - | - | 92,200 |
| Ask | - | 21:59:59 | 7.13 |
| Ask Size | - | - | 29,000 |
Technical data
| Hist. Vol 30 days | 5.03% |
|---|---|
| Hist. Vol 90 days | 49.27% |
| Hist. Vol 180 days | 56.36% |
| Hist. Vol 250 days | 48.03% |
Difference price
| Previous Day High | 7.155 |
|---|---|
| Previous Day Low | 7.11 |
News
| No news for this instrument |