Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.93
+0.04
(
+0.58% )
|
6.93
|
8,600 |
6.94
|
6,200 |
Master data
| Company | Payoneer Global Inc |
|---|---|
| CCY | USD |
| ISIN | US70451X1046 |
| Valor | 112360376 |
| Symbol | PAYO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 361.671 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.506 B |
Main data
| Last | - | 02:00:00 | 6.93 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.89 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 870,304.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.04 |
| YTD % | - | - | -31.37% |
Performance (Previous year close 10.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.985 (07/02/2025) |
6.615 (06/28/2025) |
+2.51% |
| 4 Weeks | 7.09 (06/10/2025) |
6.44 (06/24/2025) |
+2.68% |
| 12 Weeks | 7.62 (05/14/2025) |
5.78 (04/09/2025) |
+16.78% |
| Perf. after 01.01 | - | - | -31.37% |
| 26 Weeks | 11.19 (02/06/2025) |
5.71 (04/08/2025) |
-31.37%* |
| 52 Weeks | 11.29 (11/26/2024) |
5.04 (08/06/2024) |
+26.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.93 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:59:59 | 6.94 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 36.70% |
|---|---|
| Hist. Vol 90 days | 61.47% |
| Hist. Vol 180 days | 57.36% |
| Hist. Vol 250 days | 53.14% |
Difference price
| Previous Day High | 6.97 |
|---|---|
| Previous Day Low | 6.79 |
News
| No news for this instrument |