Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.95
+0.07
(
+1.02% )
|
6.94
|
14,200 |
6.95
|
20,900 |
Master data
| Company | Payoneer Global Inc |
|---|---|
| CCY | USD |
| ISIN | US70451X1046 |
| Valor | 112360376 |
| Symbol | PAYO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 360.316 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.504 B |
Main data
| Last | - | 02:00:00 | 6.95 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.88 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 815,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.04 |
| YTD % | - | - | -31.47% |
Performance (Previous year close 10.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.05 (08/29/2025) |
6.545 (08/22/2025) |
-0.86% |
| 4 Weeks | 7.665 (08/08/2025) |
6.21 (08/02/2025) |
+4.72% |
| 12 Weeks | 7.665 (08/08/2025) |
6.21 (08/02/2025) |
0.00% |
| Perf. after 01.01 | - | - | -31.47% |
| 26 Weeks | 9.185 (02/28/2025) |
5.71 (04/08/2025) |
-18.71% |
| 52 Weeks | 11.29 (11/26/2024) |
5.71 (04/08/2025) |
-6.90% |
Difference trading
| Open | - | 15:30:01 | 6.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.94 |
| Bid Size | - | - | 14,200 |
| Ask | - | 21:59:59 | 6.95 |
| Ask Size | - | - | 20,900 |
Technical data
| Hist. Vol 30 days | 62.45% |
|---|---|
| Hist. Vol 90 days | 48.25% |
| Hist. Vol 180 days | 56.86% |
| Hist. Vol 250 days | 51.80% |
Difference price
| Previous Day High | 6.96 |
|---|---|
| Previous Day Low | 6.83 |
News
| No news for this instrument |