Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.12
-0.02
(
-0.28% )
|
7.11
|
86,500 |
7.12
|
149,100 |
Master data
| Company | Payoneer Global Inc |
|---|---|
| CCY | USD |
| ISIN | US70451X1046 |
| Valor | 112360376 |
| Symbol | PAYO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 338.851 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.413 B |
Main data
| Last | - | 02:00:00 | 7.12 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.14 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 544,496.00 |
| Turnover | - | - | 3,880,800.45 |
| Previous year close | - | 01/01/2026 | 5.62 |
| YTD % | - | - | +27.05% |
Performance (Previous year close 5.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.17 (10/10/2026) |
7.115 (10/16/2026) |
-0.28% |
| 4 Weeks | 7.19 (09/26/2026) |
7.105 (09/19/2026) |
+0.42% |
| 12 Weeks | 7.19 (09/26/2026) |
7.02 (08/13/2026) |
+0.28% |
| Perf. after 01.01 | - | - | +27.05% |
| 26 Weeks | 7.19 (09/26/2026) |
4.53 (05/19/2026) |
+35.10% |
| 52 Weeks | 7.19 (09/26/2026) |
4.10 (03/03/2026) |
+24.83% |
Difference trading
| Open | - | 15:30:01 | 7.14 |
|---|---|---|---|
| Bid | - | 21:59:56 | 7.11 |
| Bid Size | - | - | 86,500 |
| Ask | - | 21:59:56 | 7.12 |
| Ask Size | - | - | 149,100 |
Technical data
| Hist. Vol 30 days | 4.31% |
|---|---|
| Hist. Vol 90 days | 4.54% |
| Hist. Vol 180 days | 38.88% |
| Hist. Vol 250 days | 46.07% |
Difference price
| Previous Day High | 7.14 |
|---|---|
| Previous Day Low | 7.13 |
News
| No news for this instrument |