Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.05
(
+1.17% )
|
4.31
|
2,800 |
4.32
|
53,200 |
Master data
| Company | Payoneer Global Inc |
|---|---|
| CCY | USD |
| ISIN | US70451X1046 |
| Valor | 112360376 |
| Symbol | PAYO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 356.44 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.54 B |
Main data
| Last | - | 02:00:00 | 4.32 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.27 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 2,549,759.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.62 |
| YTD % | - | - | -24.02% |
Performance (Previous year close 5.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.60 (02/20/2026) |
4.175 (02/26/2026) |
-20.15% |
| 4 Weeks | 6.535 (01/31/2026) |
4.175 (02/26/2026) |
-33.59% |
| 12 Weeks | 6.535 (01/31/2026) |
4.175 (02/26/2026) |
-25.35% |
| Perf. after 01.01 | - | - | -24.02% |
| 26 Weeks | 7.05 (08/30/2025) |
4.175 (02/26/2026) |
-37.84% |
| 52 Weeks | 9.185 (02/28/2025) |
4.175 (02/26/2026) |
-50.81% |
Difference trading
| Open | - | 15:30:00 | 4.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.31 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 4.32 |
| Ask Size | - | - | 53,200 |
Technical data
| Hist. Vol 30 days | 91.04% |
|---|---|
| Hist. Vol 90 days | 62.12% |
| Hist. Vol 180 days | 49.85% |
| Hist. Vol 250 days | 53.13% |
Difference price
| Previous Day High | 4.84 |
|---|---|
| Previous Day Low | 4.175 |
News
| No news for this instrument |